ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJCISFT DJ Commodity Index Softs TR

171.60
-1.32 (-0.76%)
27 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Softs TR DOWI:DJCISFT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -1.32 -0.76% 171.60
High Price Low Price Open Price Traded Last Trade
0 18:10:04

DJ Commodity Index Softs... (DJCISFT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025172.920.360.21%171.14174.020
25 Mar 2025172.560.710.41%171.68173.610
24 Mar 2025171.85-1.93-1.11%170.78173.810
21 Mar 2025173.78-0.33-0.19%171.18174.360
20 Mar 2025174.112.241.30%172.32175.970
19 Mar 2025171.88-0.18-0.10%171.76174.060
18 Mar 2025172.050.760.44%171.39173.920
17 Mar 2025171.29-0.28-0.16%169.29172.660
14 Mar 2025171.570.050.03%167.74171.900
13 Mar 2025171.52-0.48-0.28%170.28173.170
12 Mar 2025172.001.971.16%170.11172.050
11 Mar 2025170.03-0.60-0.35%169.23171.730
10 Mar 2025170.632.681.60%167.81171.690
07 Mar 2025167.940.350.21%167.25169.370
06 Mar 2025167.59-2.51-1.48%166.78170.780
05 Mar 2025170.101.270.75%169.17173.130
04 Mar 2025168.830.830.49%165.60169.630
03 Mar 2025168.00-1.60-0.95%166.75171.240
28 Feb 2025169.61-2.13-1.24%168.84171.900
27 Feb 2025171.73-3.42-1.95%170.49174.480