We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Softs TR | DOWI:DJCISFT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0511 | 0.03% | 171.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:09:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 171.57 | 0.05 | 0.03% | 167.74 | 171.90 | 0 |
| 13 Mar 2025 | 171.52 | -0.48 | -0.28% | 170.28 | 173.17 | 0 |
| 12 Mar 2025 | 172.00 | 1.97 | 1.16% | 170.11 | 172.05 | 0 |
| 11 Mar 2025 | 170.03 | -0.60 | -0.35% | 169.23 | 171.73 | 0 |
| 10 Mar 2025 | 170.63 | 2.68 | 1.60% | 167.81 | 171.69 | 0 |
| 07 Mar 2025 | 167.94 | 0.35 | 0.21% | 167.25 | 169.37 | 0 |
| 06 Mar 2025 | 167.59 | -2.51 | -1.48% | 166.78 | 170.78 | 0 |
| 05 Mar 2025 | 170.10 | 1.27 | 0.75% | 169.17 | 173.13 | 0 |
| 04 Mar 2025 | 168.83 | 0.83 | 0.49% | 165.60 | 169.63 | 0 |
| 03 Mar 2025 | 168.00 | -1.60 | -0.95% | 166.75 | 171.24 | 0 |
| 28 Feb 2025 | 169.61 | -2.13 | -1.24% | 168.84 | 171.90 | 0 |
| 27 Feb 2025 | 171.73 | -3.42 | -1.95% | 170.49 | 174.48 | 0 |
| 26 Feb 2025 | 175.16 | 0.98 | 0.56% | 172.58 | 175.18 | 0 |
| 25 Feb 2025 | 174.18 | 0.69 | 0.40% | 171.52 | 174.20 | 0 |
| 24 Feb 2025 | 173.49 | -2.99 | -1.69% | 173.09 | 178.05 | 0 |
| 21 Feb 2025 | 176.48 | -3.61 | -2.01% | 176.46 | 180.10 | 0 |
| 20 Feb 2025 | 180.09 | -2.76 | -1.51% | 179.66 | 183.32 | 0 |
| 19 Feb 2025 | 182.85 | 0.93 | 0.51% | 181.76 | 184.74 | 0 |
| 18 Feb 2025 | 181.92 | 0.49 | 0.27% | 179.89 | 182.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
