We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Softs TR | DOWI:DJCISFT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3776 | -0.22% | 175.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 174.93 | 174.93 | 174.93 | 0 | 08:30:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 175.46 | 0.02 | 0.01% | 174.25 | 177.59 | 0 |
| 05 Feb 2025 | 175.44 | 1.38 | 0.79% | 172.94 | 175.97 | 0 |
| 04 Feb 2025 | 174.06 | 1.68 | 0.98% | 172.49 | 174.58 | 0 |
| 03 Feb 2025 | 172.38 | 0.44 | 0.26% | 170.77 | 173.88 | 0 |
| 31 Jan 2025 | 171.94 | -0.33 | -0.19% | 169.08 | 172.43 | 0 |
| 30 Jan 2025 | 172.27 | -0.29 | -0.17% | 170.75 | 172.96 | 0 |
| 29 Jan 2025 | 172.56 | 2.95 | 1.74% | 169.81 | 172.87 | 0 |
| 28 Jan 2025 | 169.61 | 1.49 | 0.89% | 167.29 | 169.94 | 0 |
| 27 Jan 2025 | 168.12 | 0.08 | 0.05% | 167.78 | 170.43 | 0 |
| 24 Jan 2025 | 168.03 | 1.70 | 1.02% | 166.57 | 168.95 | 0 |
| 23 Jan 2025 | 166.34 | 2.62 | 1.60% | 164.62 | 166.77 | 0 |
| 22 Jan 2025 | 163.71 | 2.45 | 1.52% | 160.85 | 165.04 | 0 |
| 21 Jan 2025 | 161.27 | -0.08 | -0.05% | 160.92 | 163.43 | 0 |
| 17 Jan 2025 | 161.34 | 1.74 | 1.09% | 159.15 | 161.44 | 0 |
| 16 Jan 2025 | 159.61 | -0.67 | -0.42% | 159.54 | 161.30 | 0 |
| 15 Jan 2025 | 160.28 | 0.41 | 0.26% | 159.31 | 161.33 | 0 |
| 14 Jan 2025 | 159.87 | -2.29 | -1.41% | 159.48 | 162.63 | 0 |
| 13 Jan 2025 | 162.16 | 0.79 | 0.49% | 160.78 | 162.92 | 0 |
| 10 Jan 2025 | 161.37 | 1.03 | 0.64% | 161.10 | 162.97 | 0 |
| 08 Jan 2025 | 160.34 | -3.22 | -1.97% | 160.07 | 163.74 | 0 |
| 07 Jan 2025 | 163.56 | 0.22 | 0.14% | 162.99 | 165.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
