Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Softs TR | DOWI:DJCISFT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.32 | -0.76% | 171.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 172.92 | 0.36 | 0.21% | 171.14 | 174.02 | 0 |
| 25 Mar 2025 | 172.56 | 0.71 | 0.41% | 171.68 | 173.61 | 0 |
| 24 Mar 2025 | 171.85 | -1.93 | -1.11% | 170.78 | 173.81 | 0 |
| 21 Mar 2025 | 173.78 | -0.33 | -0.19% | 171.18 | 174.36 | 0 |
| 20 Mar 2025 | 174.11 | 2.24 | 1.30% | 172.32 | 175.97 | 0 |
| 19 Mar 2025 | 171.88 | -0.18 | -0.10% | 171.76 | 174.06 | 0 |
| 18 Mar 2025 | 172.05 | 0.76 | 0.44% | 171.39 | 173.92 | 0 |
| 17 Mar 2025 | 171.29 | -0.28 | -0.16% | 169.29 | 172.66 | 0 |
| 14 Mar 2025 | 171.57 | 0.05 | 0.03% | 167.74 | 171.90 | 0 |
| 13 Mar 2025 | 171.52 | -0.48 | -0.28% | 170.28 | 173.17 | 0 |
| 12 Mar 2025 | 172.00 | 1.97 | 1.16% | 170.11 | 172.05 | 0 |
| 11 Mar 2025 | 170.03 | -0.60 | -0.35% | 169.23 | 171.73 | 0 |
| 10 Mar 2025 | 170.63 | 2.68 | 1.60% | 167.81 | 171.69 | 0 |
| 07 Mar 2025 | 167.94 | 0.35 | 0.21% | 167.25 | 169.37 | 0 |
| 06 Mar 2025 | 167.59 | -2.51 | -1.48% | 166.78 | 170.78 | 0 |
| 05 Mar 2025 | 170.10 | 1.27 | 0.75% | 169.17 | 173.13 | 0 |
| 04 Mar 2025 | 168.83 | 0.83 | 0.49% | 165.60 | 169.63 | 0 |
| 03 Mar 2025 | 168.00 | -1.60 | -0.95% | 166.75 | 171.24 | 0 |
| 28 Feb 2025 | 169.61 | -2.13 | -1.24% | 168.84 | 171.90 | 0 |
| 27 Feb 2025 | 171.73 | -3.42 | -1.95% | 170.49 | 174.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
