We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Softs ER | DOWI:DJCISFP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.53 | -2.55% | 96.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.46 | 96.46 | 96.46 | 0 | 00:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 98.99 | -2.46 | -2.43% | 97.28 | 101.17 | 0 |
| 29 Apr 2024 | 101.45 | -0.95 | -0.93% | 100.61 | 103.27 | 0 |
| 26 Apr 2024 | 102.39 | -1.22 | -1.17% | 102.30 | 104.18 | 0 |
| 25 Apr 2024 | 103.61 | -0.92 | -0.88% | 103.17 | 105.47 | 0 |
| 24 Apr 2024 | 104.53 | 1.67 | 1.62% | 102.48 | 105.06 | 0 |
| 23 Apr 2024 | 102.85 | -2.06 | -1.97% | 101.94 | 105.34 | 0 |
| 22 Apr 2024 | 104.92 | -0.96 | -0.90% | 104.46 | 107.28 | 0 |
| 19 Apr 2024 | 105.87 | 0.91 | 0.86% | 104.23 | 107.28 | 0 |
| 18 Apr 2024 | 104.97 | 0.28 | 0.26% | 104.01 | 106.62 | 0 |
| 17 Apr 2024 | 104.69 | 1.69 | 1.64% | 102.69 | 104.99 | 0 |
| 16 Apr 2024 | 103.00 | -1.87 | -1.79% | 102.47 | 105.76 | 0 |
| 15 Apr 2024 | 104.88 | 0.89 | 0.85% | 102.88 | 105.99 | 0 |
| 12 Apr 2024 | 103.99 | 0.73 | 0.71% | 102.95 | 106.14 | 0 |
| 11 Apr 2024 | 103.26 | -0.39 | -0.37% | 103.24 | 104.36 | 0 |
| 10 Apr 2024 | 103.65 | 0.23 | 0.22% | 102.85 | 104.25 | 0 |
| 09 Apr 2024 | 103.42 | 0.82 | 0.80% | 102.06 | 103.73 | 0 |
| 08 Apr 2024 | 102.61 | -0.53 | -0.51% | 102.01 | 104.34 | 0 |
| 05 Apr 2024 | 103.14 | 1.01 | 0.99% | 101.60 | 103.69 | 0 |
| 04 Apr 2024 | 102.12 | 0.27 | 0.26% | 101.22 | 102.73 | 0 |
| 03 Apr 2024 | 101.86 | -0.38 | -0.37% | 101.00 | 103.27 | 0 |
| 02 Apr 2024 | 102.23 | -0.25 | -0.24% | 101.93 | 103.16 | 0 |
| 01 Apr 2024 | 102.48 | 1.88 | 1.87% | 100.65 | 102.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
