DJ Commodity Index Softs ER Price History - Historical Data for DJCISFP

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Softs ER (DJCISFP)
DJ Commodity Index Softs ER (DJCISFP) Historical

Name	Symbol	Market	Type
DJ Commodity Index Softs ER	DOWI:DJCISFP	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.11	0.88%	127.70

High Price	Low Price	Open Price	Traded	Last Trade
127.70	127.70	127.70	0	23:00:04

DJ Commodity Index Softs... (DJCISFP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	127.14	0.55	0.43%	126.65	128.51	0
17 Mar 2025	126.59	-0.25	-0.20%	125.11	127.60	0
14 Mar 2025	126.84	0.02	0.02%	124.01	127.08	0
13 Mar 2025	126.81	-0.37	-0.29%	125.90	128.04	0
12 Mar 2025	127.18	1.44	1.15%	125.79	127.23	0
11 Mar 2025	125.74	-0.46	-0.36%	125.15	127.00	0
10 Mar 2025	126.20	1.94	1.56%	124.11	126.98	0
07 Mar 2025	124.26	0.25	0.20%	123.75	125.31	0
06 Mar 2025	124.01	-1.87	-1.49%	123.41	126.37	0
05 Mar 2025	125.89	0.93	0.74%	125.19	128.12	0
04 Mar 2025	124.96	0.60	0.48%	122.57	125.55	0
03 Mar 2025	124.36	-1.23	-0.98%	123.43	126.76	0
28 Feb 2025	125.59	-1.59	-1.25%	125.02	127.29	0
27 Feb 2025	127.18	-2.55	-1.97%	126.26	129.22	0
26 Feb 2025	129.73	0.71	0.55%	127.83	129.75	0
25 Feb 2025	129.02	0.50	0.39%	127.06	129.04	0
24 Feb 2025	128.53	-2.26	-1.73%	128.23	131.91	0
21 Feb 2025	130.79	-2.69	-2.02%	130.78	133.47	0
20 Feb 2025	133.48	-2.06	-1.52%	133.16	135.88	0
19 Feb 2025	135.54	0.67	0.50%	134.75	136.94	0

DJ Commodity Index Softs...

PROCEPT BioRobotics

AST SpaceMobile

Imperial Petroleum

Auto ABS French Lease Au...

Cogent Biosciences

Extreme Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions