We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Softs ER | DOWI:DJCISFP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5478 | 0.43% | 127.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:10:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 126.59 | -0.25 | -0.20% | 125.11 | 127.60 | 0 |
| 14 Mar 2025 | 126.84 | 0.02 | 0.02% | 124.01 | 127.08 | 0 |
| 13 Mar 2025 | 126.81 | -0.37 | -0.29% | 125.90 | 128.04 | 0 |
| 12 Mar 2025 | 127.18 | 1.44 | 1.15% | 125.79 | 127.23 | 0 |
| 11 Mar 2025 | 125.74 | -0.46 | -0.36% | 125.15 | 127.00 | 0 |
| 10 Mar 2025 | 126.20 | 1.94 | 1.56% | 124.11 | 126.98 | 0 |
| 07 Mar 2025 | 124.26 | 0.25 | 0.20% | 123.75 | 125.31 | 0 |
| 06 Mar 2025 | 124.01 | -1.87 | -1.49% | 123.41 | 126.37 | 0 |
| 05 Mar 2025 | 125.89 | 0.93 | 0.74% | 125.19 | 128.12 | 0 |
| 04 Mar 2025 | 124.96 | 0.60 | 0.48% | 122.57 | 125.55 | 0 |
| 03 Mar 2025 | 124.36 | -1.23 | -0.98% | 123.43 | 126.76 | 0 |
| 28 Feb 2025 | 125.59 | -1.59 | -1.25% | 125.02 | 127.29 | 0 |
| 27 Feb 2025 | 127.18 | -2.55 | -1.97% | 126.26 | 129.22 | 0 |
| 26 Feb 2025 | 129.73 | 0.71 | 0.55% | 127.83 | 129.75 | 0 |
| 25 Feb 2025 | 129.02 | 0.50 | 0.39% | 127.06 | 129.04 | 0 |
| 24 Feb 2025 | 128.53 | -2.26 | -1.73% | 128.23 | 131.91 | 0 |
| 21 Feb 2025 | 130.79 | -2.69 | -2.02% | 130.78 | 133.47 | 0 |
| 20 Feb 2025 | 133.48 | -2.06 | -1.52% | 133.16 | 135.88 | 0 |
| 19 Feb 2025 | 135.54 | 0.67 | 0.50% | 134.75 | 136.94 | 0 |
| 18 Feb 2025 | 134.87 | 0.30 | 0.23% | 133.37 | 135.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
