We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Sugar TR | DOWI:DJCISBT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4949 | 0.33% | 152.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 152.21 | 0.49 | 0.33% | 151.11 | 153.71 | 0 |
| 02 May 2024 | 151.71 | 0.34 | 0.22% | 150.45 | 153.53 | 0 |
| 01 May 2024 | 151.38 | -1.71 | -1.12% | 150.43 | 153.35 | 0 |
| 30 Apr 2024 | 153.09 | -2.42 | -1.55% | 151.83 | 156.24 | 0 |
| 29 Apr 2024 | 155.50 | 5.03 | 3.34% | 150.39 | 155.98 | 0 |
| 26 Apr 2024 | 150.48 | 0.02 | 0.01% | 149.61 | 154.33 | 0 |
| 25 Apr 2024 | 150.46 | -4.07 | -2.63% | 149.35 | 154.31 | 0 |
| 24 Apr 2024 | 154.52 | 0.10 | 0.07% | 153.58 | 155.63 | 0 |
| 23 Apr 2024 | 154.42 | 0.57 | 0.37% | 153.56 | 155.76 | 0 |
| 22 Apr 2024 | 153.85 | -0.01 | -0.01% | 153.61 | 156.68 | 0 |
| 19 Apr 2024 | 153.86 | 0.10 | 0.07% | 151.74 | 155.51 | 0 |
| 18 Apr 2024 | 153.76 | 2.69 | 1.78% | 152.11 | 154.94 | 0 |
| 17 Apr 2024 | 151.07 | -2.34 | -1.52% | 149.97 | 153.50 | 0 |
| 16 Apr 2024 | 153.40 | -2.65 | -1.70% | 150.57 | 155.92 | 0 |
| 15 Apr 2024 | 156.05 | -2.21 | -1.40% | 155.58 | 159.43 | 0 |
| 12 Apr 2024 | 158.26 | -2.94 | -1.83% | 157.71 | 162.11 | 0 |
| 11 Apr 2024 | 161.20 | -4.19 | -2.53% | 160.97 | 166.53 | 0 |
| 10 Apr 2024 | 165.39 | -0.49 | -0.30% | 165.19 | 168.45 | 0 |
| 09 Apr 2024 | 165.88 | -0.72 | -0.43% | 165.15 | 167.58 | 0 |
| 08 Apr 2024 | 166.60 | -2.72 | -1.60% | 166.45 | 171.47 | 0 |
| 05 Apr 2024 | 169.32 | -2.52 | -1.47% | 168.24 | 173.49 | 0 |
| 04 Apr 2024 | 171.84 | 0.49 | 0.28% | 170.68 | 173.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
