We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Sugar ER | DOWI:DJCISBP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2605 | 0.25% | 104.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.13 | 104.13 | 104.13 | 0 | 23:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 103.71 | -0.16 | -0.15% | 102.93 | 104.65 | 0 |
| 17 Mar 2025 | 103.87 | 3.91 | 3.91% | 99.96 | 104.13 | 0 |
| 14 Mar 2025 | 99.96 | -0.10 | -0.10% | 97.82 | 100.64 | 0 |
| 13 Mar 2025 | 100.06 | 1.82 | 1.86% | 97.77 | 100.38 | 0 |
| 12 Mar 2025 | 98.24 | 1.20 | 1.23% | 97.25 | 99.59 | 0 |
| 11 Mar 2025 | 97.04 | -1.09 | -1.11% | 96.78 | 99.13 | 0 |
| 10 Mar 2025 | 98.14 | 2.66 | 2.78% | 95.38 | 98.97 | 0 |
| 07 Mar 2025 | 95.48 | 0.63 | 0.66% | 94.91 | 96.10 | 0 |
| 06 Mar 2025 | 94.85 | 0.05 | 0.05% | 92.93 | 95.32 | 0 |
| 05 Mar 2025 | 94.80 | 0.31 | 0.33% | 94.44 | 96.42 | 0 |
| 04 Mar 2025 | 94.49 | -0.68 | -0.71% | 93.50 | 95.22 | 0 |
| 03 Mar 2025 | 95.17 | -1.20 | -1.24% | 94.49 | 96.68 | 0 |
| 28 Feb 2025 | 96.36 | -2.08 | -2.12% | 95.95 | 98.81 | 0 |
| 27 Feb 2025 | 98.45 | -3.59 | -3.52% | 97.88 | 102.67 | 0 |
| 26 Feb 2025 | 102.04 | -1.88 | -1.80% | 101.68 | 104.02 | 0 |
| 25 Feb 2025 | 103.92 | 2.14 | 2.10% | 101.26 | 104.07 | 0 |
| 24 Feb 2025 | 101.78 | -1.93 | -1.86% | 101.68 | 104.02 | 0 |
| 21 Feb 2025 | 103.71 | 0.78 | 0.76% | 102.20 | 103.97 | 0 |
| 20 Feb 2025 | 102.93 | 2.03 | 2.01% | 100.79 | 103.03 | 0 |
| 19 Feb 2025 | 100.90 | 1.25 | 1.25% | 99.54 | 101.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
