ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJCISBP DJ Commodity Index Sugar ER

103.71
-0.1562 (-0.15%)
18 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Sugar ER DOWI:DJCISBP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.1562 -0.15% 103.71
High Price Low Price Open Price Traded Last Trade
0 17:00:04

DJ Commodity Index Sugar... (DJCISBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025103.873.913.91%99.96104.130
14 Mar 202599.96-0.10-0.10%97.82100.640
13 Mar 2025100.061.821.86%97.77100.380
12 Mar 202598.241.201.23%97.2599.590
11 Mar 202597.04-1.09-1.11%96.7899.130
10 Mar 202598.142.662.78%95.3898.970
07 Mar 202595.480.630.66%94.9196.100
06 Mar 202594.850.050.05%92.9395.320
05 Mar 202594.800.310.33%94.4496.420
04 Mar 202594.49-0.68-0.71%93.5095.220
03 Mar 202595.17-1.20-1.24%94.4996.680
28 Feb 202596.36-2.08-2.12%95.9598.810
27 Feb 202598.45-3.59-3.52%97.88102.670
26 Feb 2025102.04-1.88-1.80%101.68104.020
25 Feb 2025103.922.142.10%101.26104.070
24 Feb 2025101.78-1.93-1.86%101.68104.020
21 Feb 2025103.710.780.76%102.20103.970
20 Feb 2025102.932.032.01%100.79103.030
19 Feb 2025100.901.251.25%99.54101.370
18 Feb 202599.65-0.10-0.10%99.59100.640