We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Sugar ER | DOWI:DJCISBP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8676 | 0.93% | 93.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.76 | 93.76 | 93.76 | 0 | 00:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 93.61 | 0.72 | 0.78% | 92.60 | 94.00 | 0 |
| 28 Jan 2025 | 92.89 | 0.53 | 0.57% | 91.64 | 93.52 | 0 |
| 27 Jan 2025 | 92.36 | 0.43 | 0.47% | 91.54 | 94.38 | 0 |
| 24 Jan 2025 | 91.92 | 1.64 | 1.82% | 90.00 | 92.31 | 0 |
| 23 Jan 2025 | 90.29 | 2.75 | 3.14% | 87.49 | 90.43 | 0 |
| 22 Jan 2025 | 87.54 | 1.98 | 2.31% | 85.51 | 88.07 | 0 |
| 21 Jan 2025 | 85.56 | -2.22 | -2.53% | 84.69 | 87.97 | 0 |
| 17 Jan 2025 | 87.78 | -0.92 | -1.03% | 86.86 | 88.79 | 0 |
| 16 Jan 2025 | 88.70 | 1.69 | 1.94% | 87.30 | 90.19 | 0 |
| 15 Jan 2025 | 87.01 | -1.11 | -1.26% | 86.38 | 88.74 | 0 |
| 14 Jan 2025 | 88.12 | -2.84 | -3.13% | 87.92 | 91.15 | 0 |
| 13 Jan 2025 | 90.96 | -1.64 | -1.77% | 90.33 | 92.46 | 0 |
| 10 Jan 2025 | 92.60 | 0.14 | 0.16% | 91.39 | 93.90 | 0 |
| 08 Jan 2025 | 92.46 | -1.59 | -1.69% | 92.41 | 94.14 | 0 |
| 07 Jan 2025 | 94.05 | 0.87 | 0.93% | 93.03 | 94.87 | 0 |
| 06 Jan 2025 | 93.18 | -1.35 | -1.43% | 93.08 | 95.44 | 0 |
| 03 Jan 2025 | 94.53 | -0.34 | -0.36% | 93.66 | 95.25 | 0 |
| 02 Jan 2025 | 94.87 | 1.88 | 2.02% | 92.60 | 96.07 | 0 |
| 31 Dec 2024 | 92.99 | 0.82 | 0.89% | 91.78 | 93.27 | 0 |
| 30 Dec 2024 | 92.17 | -1.16 | -1.24% | 91.83 | 94.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
