We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Unleaded Gasoline TR | DOWI:DJCIRBT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -24.64 | -1.23% | 1,986.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,987.13 | 1,987.13 | 1,987.13 | 0 | 02:52:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1,988.40 | -22.81 | -1.13% | 1,978.35 | 2,007.93 | 0 |
| 17 Jan 2025 | 2,011.21 | -10.09 | -0.50% | 2,006.61 | 2,029.70 | 0 |
| 16 Jan 2025 | 2,021.29 | -30.35 | -1.48% | 1,997.74 | 2,053.58 | 0 |
| 15 Jan 2025 | 2,051.65 | 48.13 | 2.40% | 2,006.04 | 2,062.91 | 0 |
| 14 Jan 2025 | 2,003.52 | 0.48 | 0.02% | 1,989.38 | 2,018.29 | 0 |
| 13 Jan 2025 | 2,003.04 | 27.91 | 1.41% | 1,983.30 | 2,017.65 | 0 |
| 10 Jan 2025 | 1,975.13 | 62.63 | 3.28% | 1,946.46 | 1,999.71 | 0 |
| 08 Jan 2025 | 1,912.49 | -16.13 | -0.84% | 1,905.17 | 1,943.88 | 0 |
| 07 Jan 2025 | 1,928.63 | -7.86 | -0.41% | 1,923.30 | 1,949.07 | 0 |
| 06 Jan 2025 | 1,936.48 | -15.95 | -0.82% | 1,927.73 | 1,978.61 | 0 |
| 03 Jan 2025 | 1,952.43 | 2.23 | 0.11% | 1,941.69 | 1,963.74 | 0 |
| 02 Jan 2025 | 1,950.21 | 41.04 | 2.15% | 1,913.42 | 1,970.35 | 0 |
| 31 Dec 2024 | 1,909.17 | 17.04 | 0.90% | 1,879.81 | 1,912.49 | 0 |
| 30 Dec 2024 | 1,892.13 | 20.33 | 1.09% | 1,865.33 | 1,904.38 | 0 |
| 27 Dec 2024 | 1,871.79 | 9.62 | 0.52% | 1,860.21 | 1,879.11 | 0 |
| 26 Dec 2024 | 1,862.17 | -11.43 | -0.61% | 1,848.97 | 1,884.49 | 0 |
| 24 Dec 2024 | 1,873.60 | 24.62 | 1.33% | 1,852.33 | 1,888.98 | 0 |
| 23 Dec 2024 | 1,848.98 | -1.90 | -0.10% | 1,829.99 | 1,868.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
