Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Unleaded Gasoline TR | DOWI:DJCIRBT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.55 | 1.40% | 1,916.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:37:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 1,890.05 | -2.71 | -0.14% | 1,887.20 | 1,917.50 | 0 |
| 19 Nov 2024 | 1,892.76 | 11.25 | 0.60% | 1,864.55 | 1,904.72 | 0 |
| 18 Nov 2024 | 1,881.51 | 56.70 | 3.11% | 1,826.53 | 1,888.35 | 0 |
| 15 Nov 2024 | 1,824.81 | -27.96 | -1.51% | 1,821.20 | 1,864.20 | 0 |
| 14 Nov 2024 | 1,852.77 | 12.79 | 0.70% | 1,827.24 | 1,864.07 | 0 |
| 13 Nov 2024 | 1,839.98 | 1.86 | 0.10% | 1,806.23 | 1,856.20 | 0 |
| 12 Nov 2024 | 1,838.12 | 3.80 | 0.21% | 1,830.27 | 1,863.80 | 0 |
| 11 Nov 2024 | 1,834.32 | -52.32 | -2.77% | 1,831.84 | 1,894.31 | 0 |
| 08 Nov 2024 | 1,886.64 | -37.97 | -1.97% | 1,872.86 | 1,913.55 | 0 |
| 07 Nov 2024 | 1,924.61 | 18.41 | 0.97% | 1,884.80 | 1,931.45 | 0 |
| 06 Nov 2024 | 1,906.20 | -8.10 | -0.42% | 1,855.72 | 1,926.90 | 0 |
| 05 Nov 2024 | 1,914.30 | 22.43 | 1.19% | 1,897.63 | 1,929.28 | 0 |
| 04 Nov 2024 | 1,891.87 | 49.48 | 2.69% | 1,880.82 | 1,903.76 | 0 |
| 01 Nov 2024 | 1,842.39 | -5.38 | -0.29% | 1,839.02 | 1,894.53 | 0 |
| 31 Oct 2024 | 1,847.78 | 15.77 | 0.86% | 1,827.28 | 1,857.88 | 0 |
| 30 Oct 2024 | 1,832.01 | 37.56 | 2.09% | 1,802.81 | 1,845.86 | 0 |
| 29 Oct 2024 | 1,794.45 | -7.91 | -0.44% | 1,780.13 | 1,827.66 | 0 |
| 28 Oct 2024 | 1,802.36 | -102.47 | -5.38% | 1,797.22 | 1,841.56 | 0 |
| 25 Oct 2024 | 1,904.83 | 41.66 | 2.24% | 1,857.32 | 1,909.88 | 0 |
| 24 Oct 2024 | 1,863.17 | -11.55 | -0.62% | 1,850.26 | 1,906.37 | 0 |
| 23 Oct 2024 | 1,874.71 | -28.28 | -1.49% | 1,863.40 | 1,896.78 | 0 |
| 22 Oct 2024 | 1,902.99 | 48.56 | 2.62% | 1,835.59 | 1,907.48 | 0 |
| 21 Oct 2024 | 1,854.42 | 17.15 | 0.93% | 1,837.51 | 1,876.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
