We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Unleaded Gasoline ER | DOWI:DJCIRBP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.75 | 1.46% | 1,165.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:37:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 1,148.60 | 10.12 | 0.89% | 1,130.93 | 1,150.60 | 0 |
| 30 Dec 2024 | 1,138.48 | 11.83 | 1.05% | 1,122.36 | 1,145.86 | 0 |
| 27 Dec 2024 | 1,126.65 | 5.66 | 0.50% | 1,119.67 | 1,131.05 | 0 |
| 26 Dec 2024 | 1,120.99 | -7.15 | -0.63% | 1,113.04 | 1,134.42 | 0 |
| 24 Dec 2024 | 1,128.13 | 14.69 | 1.32% | 1,115.33 | 1,137.40 | 0 |
| 23 Dec 2024 | 1,113.44 | -1.54 | -0.14% | 1,102.00 | 1,124.99 | 0 |
| 20 Dec 2024 | 1,114.98 | 9.89 | 0.90% | 1,093.31 | 1,120.41 | 0 |
| 19 Dec 2024 | 1,105.09 | -11.66 | -1.04% | 1,101.09 | 1,123.27 | 0 |
| 18 Dec 2024 | 1,116.76 | -1.03 | -0.09% | 1,115.95 | 1,135.39 | 0 |
| 17 Dec 2024 | 1,117.78 | -17.44 | -1.54% | 1,108.64 | 1,131.62 | 0 |
| 16 Dec 2024 | 1,135.22 | -13.49 | -1.17% | 1,132.65 | 1,145.52 | 0 |
| 13 Dec 2024 | 1,148.72 | 7.24 | 0.63% | 1,138.88 | 1,155.58 | 0 |
| 12 Dec 2024 | 1,141.48 | 0.48 | 0.04% | 1,123.99 | 1,146.64 | 0 |
| 11 Dec 2024 | 1,141.00 | 17.67 | 1.57% | 1,125.41 | 1,142.97 | 0 |
| 10 Dec 2024 | 1,123.33 | 2.27 | 0.20% | 1,115.60 | 1,132.44 | 0 |
| 09 Dec 2024 | 1,121.06 | 26.15 | 2.39% | 1,106.56 | 1,126.31 | 0 |
| 06 Dec 2024 | 1,094.91 | -15.51 | -1.40% | 1,088.94 | 1,112.37 | 0 |
| 05 Dec 2024 | 1,110.42 | -3.56 | -0.32% | 1,103.24 | 1,120.76 | 0 |
| 04 Dec 2024 | 1,113.98 | -13.38 | -1.19% | 1,111.62 | 1,136.78 | 0 |
| 03 Dec 2024 | 1,127.36 | 25.96 | 2.36% | 1,107.09 | 1,131.67 | 0 |
| 02 Dec 2024 | 1,101.40 | 9.88 | 0.91% | 1,093.53 | 1,109.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
