We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Unleaded Gasoline ER | DOWI:DJCIRBP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.31 | -0.54% | 1,159.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,159.27 | -6.31 | -0.54% | 1,148.22 | 1,174.43 | 0 |
| 30 Jan 2025 | 1,165.58 | 4.23 | 0.36% | 1,148.62 | 1,177.25 | 0 |
| 29 Jan 2025 | 1,161.36 | -8.51 | -0.73% | 1,156.17 | 1,175.33 | 0 |
| 28 Jan 2025 | 1,169.87 | 11.50 | 0.99% | 1,157.47 | 1,176.52 | 0 |
| 27 Jan 2025 | 1,158.37 | -11.56 | -0.99% | 1,148.28 | 1,179.05 | 0 |
| 24 Jan 2025 | 1,169.92 | -10.77 | -0.91% | 1,161.75 | 1,182.32 | 0 |
| 23 Jan 2025 | 1,180.69 | 4.28 | 0.36% | 1,172.68 | 1,191.00 | 0 |
| 22 Jan 2025 | 1,176.41 | -16.91 | -1.42% | 1,174.88 | 1,200.76 | 0 |
| 21 Jan 2025 | 1,193.31 | -14.26 | -1.18% | 1,187.28 | 1,205.04 | 0 |
| 17 Jan 2025 | 1,207.58 | -6.20 | -0.51% | 1,204.81 | 1,218.68 | 0 |
| 16 Jan 2025 | 1,213.78 | -18.37 | -1.49% | 1,199.63 | 1,233.17 | 0 |
| 15 Jan 2025 | 1,232.15 | 28.77 | 2.39% | 1,204.76 | 1,238.91 | 0 |
| 14 Jan 2025 | 1,203.38 | 0.14 | 0.01% | 1,194.89 | 1,212.26 | 0 |
| 13 Jan 2025 | 1,203.24 | 16.35 | 1.38% | 1,191.38 | 1,212.02 | 0 |
| 10 Jan 2025 | 1,186.89 | 37.37 | 3.25% | 1,169.66 | 1,201.66 | 0 |
| 08 Jan 2025 | 1,149.52 | -9.83 | -0.85% | 1,145.11 | 1,168.38 | 0 |
| 07 Jan 2025 | 1,159.35 | -4.86 | -0.42% | 1,156.15 | 1,171.64 | 0 |
| 06 Jan 2025 | 1,164.21 | -10.01 | -0.85% | 1,158.95 | 1,189.54 | 0 |
| 03 Jan 2025 | 1,174.22 | 1.20 | 0.10% | 1,167.76 | 1,181.02 | 0 |
| 02 Jan 2025 | 1,173.02 | 24.41 | 2.13% | 1,150.89 | 1,185.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
