We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Unleaded Gasoline | DOWI:DJCIRB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.53 | 2.46% | 563.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 562.58 | 562.58 | 562.58 | 0 | 03:45:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 561.92 | 11.70 | 2.13% | 551.32 | 567.73 | 0 |
| 31 Dec 2024 | 550.23 | 4.85 | 0.89% | 541.76 | 551.19 | 0 |
| 30 Dec 2024 | 545.38 | 5.67 | 1.05% | 537.66 | 548.91 | 0 |
| 27 Dec 2024 | 539.71 | 2.71 | 0.50% | 536.37 | 541.82 | 0 |
| 26 Dec 2024 | 537.00 | -3.42 | -0.63% | 533.19 | 543.44 | 0 |
| 24 Dec 2024 | 540.42 | 7.04 | 1.32% | 534.29 | 544.86 | 0 |
| 23 Dec 2024 | 533.38 | -0.74 | -0.14% | 527.91 | 538.92 | 0 |
| 20 Dec 2024 | 534.12 | 4.74 | 0.90% | 523.74 | 536.73 | 0 |
| 19 Dec 2024 | 529.38 | -5.59 | -1.04% | 527.47 | 538.09 | 0 |
| 18 Dec 2024 | 534.97 | -0.49 | -0.09% | 534.59 | 543.90 | 0 |
| 17 Dec 2024 | 535.47 | -8.35 | -1.54% | 531.08 | 542.09 | 0 |
| 16 Dec 2024 | 543.82 | -6.46 | -1.17% | 542.59 | 548.75 | 0 |
| 13 Dec 2024 | 550.28 | 3.48 | 0.64% | 545.57 | 553.57 | 0 |
| 12 Dec 2024 | 546.80 | 0.72 | 0.13% | 538.51 | 549.30 | 0 |
| 11 Dec 2024 | 546.08 | 8.95 | 1.67% | 538.58 | 547.02 | 0 |
| 10 Dec 2024 | 537.13 | 1.54 | 0.29% | 533.40 | 541.41 | 0 |
| 09 Dec 2024 | 535.59 | 12.90 | 2.47% | 528.80 | 538.05 | 0 |
| 06 Dec 2024 | 522.69 | -6.86 | -1.30% | 519.81 | 530.86 | 0 |
| 05 Dec 2024 | 529.55 | -1.70 | -0.32% | 526.13 | 534.48 | 0 |
| 04 Dec 2024 | 531.25 | -6.38 | -1.19% | 530.12 | 542.12 | 0 |
| 03 Dec 2024 | 537.63 | 12.38 | 2.36% | 527.96 | 539.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
