We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Unleaded Gasoline | DOWI:DJCIRB | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.45 | -0.19% | 749.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 747.98 | 747.98 | 747.98 | 0 | 08:27:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 748.47 | -2.33 | -0.31% | 745.60 | 756.17 | 0 |
| 26 Apr 2024 | 750.80 | 2.22 | 0.30% | 746.61 | 754.91 | 0 |
| 25 Apr 2024 | 748.58 | 6.41 | 0.86% | 735.74 | 749.87 | 0 |
| 24 Apr 2024 | 742.17 | 2.49 | 0.34% | 736.12 | 743.98 | 0 |
| 23 Apr 2024 | 739.68 | 10.35 | 1.42% | 719.06 | 740.91 | 0 |
| 22 Apr 2024 | 729.33 | -4.88 | -0.66% | 723.28 | 733.11 | 0 |
| 19 Apr 2024 | 734.20 | -1.12 | -0.15% | 726.64 | 740.12 | 0 |
| 18 Apr 2024 | 735.33 | -4.79 | -0.65% | 729.52 | 743.24 | 0 |
| 17 Apr 2024 | 740.12 | -24.24 | -3.17% | 737.87 | 761.54 | 0 |
| 16 Apr 2024 | 764.36 | 8.68 | 1.15% | 754.12 | 764.72 | 0 |
| 15 Apr 2024 | 755.68 | -4.55 | -0.60% | 745.02 | 758.36 | 0 |
| 12 Apr 2024 | 760.22 | 7.31 | 0.97% | 757.02 | 773.45 | 0 |
| 11 Apr 2024 | 752.91 | -3.64 | -0.48% | 747.19 | 761.43 | 0 |
| 10 Apr 2024 | 756.55 | 5.79 | 0.77% | 742.81 | 758.79 | 0 |
| 09 Apr 2024 | 750.76 | -0.71 | -0.09% | 746.92 | 756.64 | 0 |
| 08 Apr 2024 | 751.48 | -10.69 | -1.40% | 745.94 | 760.27 | 0 |
| 05 Apr 2024 | 762.16 | -2.83 | -0.37% | 759.63 | 770.30 | 0 |
| 04 Apr 2024 | 764.99 | 8.82 | 1.17% | 750.28 | 766.39 | 0 |
| 03 Apr 2024 | 756.17 | 1.10 | 0.15% | 755.49 | 764.44 | 0 |
| 02 Apr 2024 | 755.07 | 12.87 | 1.73% | 742.23 | 756.09 | 0 |
| 01 Apr 2024 | 742.20 | -2.88 | -0.39% | 734.67 | 746.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
