We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Petroleum TR | DOWI:DJCIPTT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5123 | -1.04% | 48.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 48.98 | -0.51 | -1.04% | 48.96 | 49.83 | 0 |
| 02 May 2024 | 49.50 | -0.02 | -0.05% | 49.08 | 49.93 | 0 |
| 01 May 2024 | 49.52 | -1.56 | -3.06% | 49.35 | 50.97 | 0 |
| 30 Apr 2024 | 51.08 | -0.58 | -1.13% | 50.56 | 52.00 | 0 |
| 29 Apr 2024 | 51.67 | -0.52 | -0.99% | 51.51 | 52.28 | 0 |
| 26 Apr 2024 | 52.18 | 0.20 | 0.39% | 51.91 | 52.54 | 0 |
| 25 Apr 2024 | 51.98 | 0.35 | 0.67% | 51.11 | 52.03 | 0 |
| 24 Apr 2024 | 51.63 | -0.23 | -0.44% | 51.37 | 52.00 | 0 |
| 23 Apr 2024 | 51.86 | 0.72 | 1.40% | 50.50 | 51.88 | 0 |
| 22 Apr 2024 | 51.14 | -0.16 | -0.30% | 50.42 | 51.25 | 0 |
| 19 Apr 2024 | 51.30 | 0.14 | 0.27% | 50.64 | 51.79 | 0 |
| 18 Apr 2024 | 51.16 | -0.31 | -0.61% | 50.67 | 51.56 | 0 |
| 17 Apr 2024 | 51.47 | -1.54 | -2.90% | 51.39 | 52.92 | 0 |
| 16 Apr 2024 | 53.01 | -0.01 | -0.01% | 52.61 | 53.19 | 0 |
| 15 Apr 2024 | 53.02 | -0.13 | -0.25% | 52.15 | 53.05 | 0 |
| 12 Apr 2024 | 53.15 | 0.33 | 0.62% | 53.07 | 54.19 | 0 |
| 11 Apr 2024 | 52.82 | -0.40 | -0.74% | 52.55 | 53.52 | 0 |
| 10 Apr 2024 | 53.22 | 0.50 | 0.96% | 52.31 | 53.29 | 0 |
| 09 Apr 2024 | 52.71 | -0.62 | -1.16% | 52.61 | 53.60 | 0 |
| 08 Apr 2024 | 53.33 | -0.36 | -0.68% | 52.74 | 53.73 | 0 |
| 05 Apr 2024 | 53.70 | 0.28 | 0.53% | 53.45 | 54.17 | 0 |
| 04 Apr 2024 | 53.41 | 0.52 | 0.98% | 52.41 | 53.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
