We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Petroleum TR | DOWI:DJCIPTT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1262 | 0.27% | 46.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 46.71 | 0.13 | 0.27% | 46.07 | 46.92 | 0 |
| 19 Dec 2024 | 46.59 | -0.39 | -0.84% | 46.57 | 47.38 | 0 |
| 18 Dec 2024 | 46.98 | 0.14 | 0.30% | 46.96 | 47.59 | 0 |
| 17 Dec 2024 | 46.84 | -0.42 | -0.88% | 46.36 | 47.09 | 0 |
| 16 Dec 2024 | 47.26 | -0.36 | -0.76% | 47.17 | 47.61 | 0 |
| 13 Dec 2024 | 47.62 | 0.66 | 1.40% | 46.93 | 47.71 | 0 |
| 12 Dec 2024 | 46.96 | -0.07 | -0.16% | 46.32 | 47.28 | 0 |
| 11 Dec 2024 | 47.04 | 1.03 | 2.25% | 46.13 | 47.06 | 0 |
| 10 Dec 2024 | 46.00 | 0.08 | 0.18% | 45.60 | 46.40 | 0 |
| 09 Dec 2024 | 45.92 | 0.81 | 1.80% | 45.62 | 46.25 | 0 |
| 06 Dec 2024 | 45.11 | -0.81 | -1.77% | 44.97 | 45.84 | 0 |
| 05 Dec 2024 | 45.92 | -0.16 | -0.34% | 45.59 | 46.33 | 0 |
| 04 Dec 2024 | 46.08 | -0.79 | -1.69% | 45.97 | 47.21 | 0 |
| 03 Dec 2024 | 46.86 | 1.16 | 2.53% | 46.02 | 47.00 | 0 |
| 02 Dec 2024 | 45.71 | -0.11 | -0.24% | 45.52 | 46.41 | 0 |
| 29 Nov 2024 | 45.82 | -0.27 | -0.58% | 45.69 | 46.74 | 0 |
| 27 Nov 2024 | 46.08 | -0.17 | -0.37% | 45.77 | 46.55 | 0 |
| 26 Nov 2024 | 46.25 | -0.07 | -0.16% | 45.89 | 47.21 | 0 |
| 25 Nov 2024 | 46.33 | -1.34 | -2.82% | 46.19 | 47.70 | 0 |
| 22 Nov 2024 | 47.67 | 0.83 | 1.77% | 46.62 | 47.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
