We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Petroleum | DOWI:DJCIPT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.79 | -1.37% | 128.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:29:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 130.19 | -0.49 | -0.38% | 128.92 | 131.01 | 0 |
| 06 May 2024 | 130.69 | 1.02 | 0.78% | 129.72 | 131.19 | 0 |
| 03 May 2024 | 129.67 | -1.38 | -1.05% | 129.61 | 131.92 | 0 |
| 02 May 2024 | 131.05 | -0.08 | -0.06% | 129.93 | 132.21 | 0 |
| 01 May 2024 | 131.13 | -4.16 | -3.08% | 130.69 | 134.96 | 0 |
| 30 Apr 2024 | 135.29 | -1.57 | -1.14% | 133.91 | 137.72 | 0 |
| 29 Apr 2024 | 136.85 | -1.43 | -1.03% | 136.45 | 138.49 | 0 |
| 26 Apr 2024 | 138.28 | 0.52 | 0.38% | 137.57 | 139.23 | 0 |
| 25 Apr 2024 | 137.76 | 0.90 | 0.66% | 135.47 | 137.90 | 0 |
| 24 Apr 2024 | 136.86 | -0.63 | -0.46% | 136.17 | 137.84 | 0 |
| 23 Apr 2024 | 137.49 | 1.88 | 1.39% | 133.87 | 137.55 | 0 |
| 22 Apr 2024 | 135.61 | -0.47 | -0.35% | 133.69 | 135.90 | 0 |
| 19 Apr 2024 | 136.08 | 0.35 | 0.26% | 134.33 | 137.39 | 0 |
| 18 Apr 2024 | 135.73 | -0.85 | -0.62% | 134.43 | 136.80 | 0 |
| 17 Apr 2024 | 136.58 | -4.10 | -2.91% | 136.36 | 140.43 | 0 |
| 16 Apr 2024 | 140.68 | -0.04 | -0.03% | 139.63 | 141.16 | 0 |
| 15 Apr 2024 | 140.72 | -0.42 | -0.29% | 138.43 | 140.81 | 0 |
| 12 Apr 2024 | 141.14 | 0.86 | 0.61% | 140.93 | 143.89 | 0 |
| 11 Apr 2024 | 140.28 | -1.28 | -0.90% | 139.57 | 142.11 | 0 |
| 10 Apr 2024 | 141.56 | 1.08 | 0.77% | 139.16 | 141.77 | 0 |
| 09 Apr 2024 | 140.48 | -1.91 | -1.34% | 140.22 | 142.83 | 0 |
| 08 Apr 2024 | 142.40 | -1.31 | -0.91% | 140.85 | 143.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
