We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Petroleum | DOWI:DJCIPT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5199 | 0.47% | 111.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 111.01 | -0.75 | -0.67% | 110.71 | 113.50 | 0 |
| 17 Mar 2025 | 111.76 | 0.91 | 0.82% | 111.13 | 112.47 | 0 |
| 14 Mar 2025 | 110.85 | 0.90 | 0.82% | 109.91 | 111.24 | 0 |
| 13 Mar 2025 | 109.95 | -1.86 | -1.66% | 109.75 | 112.10 | 0 |
| 12 Mar 2025 | 111.81 | 1.74 | 1.58% | 109.92 | 112.06 | 0 |
| 11 Mar 2025 | 110.07 | 0.66 | 0.61% | 109.48 | 111.16 | 0 |
| 10 Mar 2025 | 109.41 | -1.90 | -1.71% | 109.38 | 112.01 | 0 |
| 07 Mar 2025 | 111.31 | 0.89 | 0.81% | 110.89 | 113.22 | 0 |
| 06 Mar 2025 | 110.42 | 0.01 | 0.01% | 109.41 | 111.53 | 0 |
| 05 Mar 2025 | 110.41 | -3.09 | -2.73% | 108.80 | 113.05 | 0 |
| 04 Mar 2025 | 113.50 | -0.31 | -0.27% | 111.25 | 113.54 | 0 |
| 03 Mar 2025 | 113.81 | -2.10 | -1.81% | 113.18 | 116.59 | 0 |
| 28 Feb 2025 | 115.91 | -0.88 | -0.75% | 115.03 | 116.54 | 0 |
| 27 Feb 2025 | 116.79 | 2.26 | 1.97% | 114.75 | 117.02 | 0 |
| 26 Feb 2025 | 114.54 | -0.78 | -0.68% | 113.98 | 115.66 | 0 |
| 25 Feb 2025 | 115.32 | -2.62 | -2.22% | 114.83 | 118.52 | 0 |
| 24 Feb 2025 | 117.94 | 0.20 | 0.17% | 117.33 | 118.30 | 0 |
| 21 Feb 2025 | 117.74 | -3.30 | -2.72% | 117.64 | 120.56 | 0 |
| 20 Feb 2025 | 121.03 | 0.70 | 0.58% | 119.95 | 121.93 | 0 |
| 19 Feb 2025 | 120.34 | 0.55 | 0.46% | 120.01 | 121.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
