We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Petroleum | DOWI:DJCIPT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4792 | -0.40% | 119.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 119.14 | -0.48 | -0.40% | 118.32 | 120.33 | 0 |
| 30 Jan 2025 | 119.62 | 0.23 | 0.19% | 118.12 | 120.65 | 0 |
| 29 Jan 2025 | 119.39 | -0.99 | -0.82% | 118.77 | 120.80 | 0 |
| 28 Jan 2025 | 120.38 | 0.63 | 0.53% | 119.35 | 121.44 | 0 |
| 27 Jan 2025 | 119.75 | -2.33 | -1.91% | 118.73 | 122.48 | 0 |
| 24 Jan 2025 | 122.08 | 0.20 | 0.16% | 121.39 | 122.98 | 0 |
| 23 Jan 2025 | 121.88 | -1.09 | -0.89% | 121.54 | 123.91 | 0 |
| 22 Jan 2025 | 122.97 | -1.13 | -0.91% | 122.87 | 124.79 | 0 |
| 21 Jan 2025 | 124.10 | -2.08 | -1.64% | 122.78 | 124.99 | 0 |
| 17 Jan 2025 | 126.18 | -0.52 | -0.41% | 125.72 | 127.83 | 0 |
| 16 Jan 2025 | 126.70 | -1.84 | -1.43% | 125.47 | 128.19 | 0 |
| 15 Jan 2025 | 128.53 | 3.77 | 3.02% | 124.52 | 128.53 | 0 |
| 14 Jan 2025 | 124.76 | -1.53 | -1.22% | 124.33 | 126.10 | 0 |
| 13 Jan 2025 | 126.30 | 1.98 | 1.59% | 125.17 | 127.13 | 0 |
| 10 Jan 2025 | 124.31 | 4.96 | 4.16% | 121.28 | 126.01 | 0 |
| 08 Jan 2025 | 119.35 | -1.48 | -1.23% | 119.00 | 121.85 | 0 |
| 07 Jan 2025 | 120.84 | 0.97 | 0.81% | 119.19 | 121.09 | 0 |
| 06 Jan 2025 | 119.86 | -0.52 | -0.43% | 119.39 | 122.01 | 0 |
| 03 Jan 2025 | 120.38 | 0.75 | 0.63% | 118.84 | 120.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
