We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Precious Metals TR | DOWI:DJCIPMT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.66 | -1.04% | 348.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 351.98 | 351.98 | 351.98 | 0 | 08:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 352.73 | 0.83 | 0.24% | 349.91 | 353.52 | 0 |
| 26 Apr 2024 | 351.90 | 0.85 | 0.24% | 350.43 | 354.46 | 0 |
| 25 Apr 2024 | 351.05 | 1.06 | 0.30% | 348.26 | 353.28 | 0 |
| 24 Apr 2024 | 349.99 | -0.56 | -0.16% | 348.15 | 351.99 | 0 |
| 23 Apr 2024 | 350.55 | -0.40 | -0.11% | 344.97 | 351.25 | 0 |
| 22 Apr 2024 | 350.95 | -11.01 | -3.04% | 350.56 | 356.36 | 0 |
| 19 Apr 2024 | 361.97 | 2.08 | 0.58% | 358.03 | 362.92 | 0 |
| 18 Apr 2024 | 359.88 | 1.14 | 0.32% | 357.79 | 361.49 | 0 |
| 17 Apr 2024 | 358.74 | -1.55 | -0.43% | 356.80 | 362.45 | 0 |
| 16 Apr 2024 | 360.29 | 1.58 | 0.44% | 356.92 | 362.06 | 0 |
| 15 Apr 2024 | 358.70 | 3.50 | 0.98% | 352.31 | 359.36 | 0 |
| 12 Apr 2024 | 355.21 | -1.11 | -0.31% | 355.17 | 369.12 | 0 |
| 11 Apr 2024 | 356.32 | 2.93 | 0.83% | 351.88 | 356.48 | 0 |
| 10 Apr 2024 | 353.38 | -1.49 | -0.42% | 350.52 | 356.61 | 0 |
| 09 Apr 2024 | 354.88 | 1.58 | 0.45% | 353.02 | 357.64 | 0 |
| 08 Apr 2024 | 353.30 | 2.21 | 0.63% | 349.80 | 353.95 | 0 |
| 05 Apr 2024 | 351.09 | 5.22 | 1.51% | 342.95 | 351.39 | 0 |
| 04 Apr 2024 | 345.87 | 0.26 | 0.07% | 344.36 | 346.79 | 0 |
| 03 Apr 2024 | 345.62 | 5.92 | 1.74% | 340.90 | 346.05 | 0 |
| 02 Apr 2024 | 339.69 | 4.94 | 1.47% | 337.48 | 341.36 | 0 |
| 01 Apr 2024 | 334.76 | 2.73 | 0.82% | 332.97 | 338.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
