We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Precious Metals ER | DOWI:DJCIPMP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.74 | 0.66% | 267.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 268.37 | 268.37 | 268.37 | 0 | 08:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 266.49 | 0.73 | 0.28% | 264.64 | 267.71 | 0 |
| 30 Apr 2024 | 265.76 | -6.19 | -2.27% | 265.49 | 268.66 | 0 |
| 29 Apr 2024 | 271.94 | 0.52 | 0.19% | 269.77 | 272.56 | 0 |
| 26 Apr 2024 | 271.43 | 0.62 | 0.23% | 270.29 | 273.41 | 0 |
| 25 Apr 2024 | 270.81 | 0.78 | 0.29% | 268.66 | 272.53 | 0 |
| 24 Apr 2024 | 270.03 | -0.47 | -0.18% | 268.61 | 271.58 | 0 |
| 23 Apr 2024 | 270.51 | -0.35 | -0.13% | 266.20 | 271.04 | 0 |
| 22 Apr 2024 | 270.85 | -8.63 | -3.09% | 270.55 | 275.03 | 0 |
| 19 Apr 2024 | 279.48 | 1.57 | 0.56% | 276.44 | 280.21 | 0 |
| 18 Apr 2024 | 277.91 | 0.84 | 0.30% | 276.30 | 279.16 | 0 |
| 17 Apr 2024 | 277.07 | -1.23 | -0.44% | 275.57 | 279.94 | 0 |
| 16 Apr 2024 | 278.31 | 1.18 | 0.43% | 275.70 | 279.68 | 0 |
| 15 Apr 2024 | 277.12 | 2.58 | 0.94% | 272.19 | 277.63 | 0 |
| 12 Apr 2024 | 274.54 | -0.90 | -0.33% | 274.52 | 285.30 | 0 |
| 11 Apr 2024 | 275.44 | 2.23 | 0.82% | 272.01 | 275.57 | 0 |
| 10 Apr 2024 | 273.21 | -1.19 | -0.44% | 271.00 | 275.71 | 0 |
| 09 Apr 2024 | 274.41 | 1.18 | 0.43% | 272.98 | 276.54 | 0 |
| 08 Apr 2024 | 273.23 | 1.59 | 0.58% | 270.52 | 273.73 | 0 |
| 05 Apr 2024 | 271.64 | 4.00 | 1.49% | 265.34 | 271.87 | 0 |
| 04 Apr 2024 | 267.64 | 0.16 | 0.06% | 266.47 | 268.35 | 0 |
| 03 Apr 2024 | 267.48 | 4.54 | 1.73% | 263.83 | 267.82 | 0 |
| 02 Apr 2024 | 262.94 | 3.78 | 1.46% | 261.22 | 264.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
