We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Precious Metals | DOWI:DJCIPM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.21 | -0.24% | 499.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 499.84 | -1.21 | -0.24% | 498.50 | 504.46 | 0 |
| 30 Jan 2025 | 501.06 | 10.81 | 2.20% | 493.64 | 502.80 | 0 |
| 29 Jan 2025 | 490.25 | 0.37 | 0.08% | 488.92 | 492.43 | 0 |
| 28 Jan 2025 | 489.87 | 5.58 | 1.15% | 483.40 | 489.88 | 0 |
| 27 Jan 2025 | 484.30 | -7.67 | -1.56% | 482.20 | 490.93 | 0 |
| 24 Jan 2025 | 491.97 | 3.30 | 0.67% | 491.37 | 494.94 | 0 |
| 23 Jan 2025 | 488.67 | -2.38 | -0.48% | 484.56 | 489.13 | 0 |
| 22 Jan 2025 | 491.05 | 1.10 | 0.22% | 488.70 | 492.03 | 0 |
| 21 Jan 2025 | 489.95 | 2.93 | 0.60% | 483.21 | 490.06 | 0 |
| 17 Jan 2025 | 487.01 | -1.02 | -0.21% | 484.17 | 488.88 | 0 |
| 16 Jan 2025 | 488.04 | 5.07 | 1.05% | 484.96 | 489.97 | 0 |
| 15 Jan 2025 | 482.97 | 6.86 | 1.44% | 478.62 | 483.64 | 0 |
| 14 Jan 2025 | 476.11 | -2.49 | -0.52% | 474.72 | 476.33 | 0 |
| 13 Jan 2025 | 478.60 | -0.64 | -0.13% | 474.36 | 482.26 | 0 |
| 10 Jan 2025 | 479.25 | 7.16 | 1.52% | 476.08 | 481.76 | 0 |
| 08 Jan 2025 | 472.08 | 2.40 | 0.51% | 470.07 | 474.04 | 0 |
| 07 Jan 2025 | 469.68 | 2.77 | 0.59% | 468.22 | 472.81 | 0 |
| 06 Jan 2025 | 466.91 | -0.22 | -0.05% | 462.87 | 470.33 | 0 |
| 03 Jan 2025 | 467.13 | -1.37 | -0.29% | 466.53 | 469.96 | 0 |
| 02 Jan 2025 | 468.50 | 6.03 | 1.30% | 463.73 | 469.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
