We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Precious Metals | DOWI:DJCIPM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.39 | 1.39% | 465.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 465.91 | 6.39 | 1.39% | 459.04 | 466.57 | 0 |
| 19 Dec 2024 | 459.52 | -8.58 | -1.83% | 456.82 | 465.00 | 0 |
| 18 Dec 2024 | 468.10 | -2.64 | -0.56% | 467.47 | 470.55 | 0 |
| 17 Dec 2024 | 470.74 | -1.12 | -0.24% | 467.19 | 470.74 | 0 |
| 16 Dec 2024 | 471.86 | 0.02 | 0.00% | 471.07 | 473.88 | 0 |
| 13 Dec 2024 | 471.84 | -7.09 | -1.48% | 471.18 | 477.63 | 0 |
| 12 Dec 2024 | 478.93 | -9.17 | -1.88% | 476.60 | 489.42 | 0 |
| 11 Dec 2024 | 488.10 | 5.46 | 1.13% | 482.16 | 489.61 | 0 |
| 10 Dec 2024 | 482.64 | 5.01 | 1.05% | 476.63 | 483.12 | 0 |
| 09 Dec 2024 | 477.63 | 6.70 | 1.42% | 472.98 | 480.52 | 0 |
| 06 Dec 2024 | 470.93 | 0.95 | 0.20% | 468.77 | 473.11 | 0 |
| 05 Dec 2024 | 469.98 | -4.25 | -0.90% | 469.17 | 474.74 | 0 |
| 04 Dec 2024 | 474.24 | 2.22 | 0.47% | 469.23 | 475.67 | 0 |
| 03 Dec 2024 | 472.01 | 2.57 | 0.55% | 470.19 | 473.82 | 0 |
| 02 Dec 2024 | 469.44 | -3.16 | -0.67% | 467.26 | 472.38 | 0 |
| 29 Nov 2024 | 472.60 | 3.36 | 0.72% | 472.20 | 474.67 | 0 |
| 27 Nov 2024 | 469.24 | 1.82 | 0.39% | 468.57 | 473.33 | 0 |
| 26 Nov 2024 | 467.41 | 0.31 | 0.07% | 465.55 | 471.30 | 0 |
| 25 Nov 2024 | 467.10 | -15.90 | -3.29% | 466.23 | 478.82 | 0 |
| 22 Nov 2024 | 483.01 | 6.40 | 1.34% | 478.62 | 483.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
