We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Platinum 2X Leveraged USD TR | DOWI:DJCIP2LT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.00 | 2.07% | 246.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:35:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 241.97 | 0.95 | 0.39% | 240.94 | 249.25 | 0 |
| 07 Mar 2025 | 241.02 | -7.16 | -2.88% | 240.31 | 251.75 | 0 |
| 06 Mar 2025 | 248.18 | 3.55 | 1.45% | 241.58 | 252.61 | 0 |
| 05 Mar 2025 | 244.62 | 0.08 | 0.03% | 244.07 | 250.60 | 0 |
| 04 Mar 2025 | 244.55 | 2.08 | 0.86% | 238.27 | 245.00 | 0 |
| 03 Mar 2025 | 242.46 | 15.26 | 6.72% | 233.05 | 247.36 | 0 |
| 28 Feb 2025 | 227.20 | -10.53 | -4.43% | 226.95 | 233.84 | 0 |
| 27 Feb 2025 | 237.73 | -8.61 | -3.50% | 236.37 | 249.81 | 0 |
| 26 Feb 2025 | 246.35 | 3.09 | 1.27% | 244.74 | 256.23 | 0 |
| 25 Feb 2025 | 243.26 | -1.09 | -0.45% | 241.30 | 249.79 | 0 |
| 24 Feb 2025 | 244.35 | -6.85 | -2.73% | 242.41 | 251.50 | 0 |
| 21 Feb 2025 | 251.20 | -6.21 | -2.41% | 249.65 | 260.58 | 0 |
| 20 Feb 2025 | 257.40 | 5.37 | 2.13% | 253.93 | 258.32 | 0 |
| 19 Feb 2025 | 252.03 | -11.18 | -4.25% | 250.73 | 264.83 | 0 |
| 18 Feb 2025 | 263.20 | -4.71 | -1.76% | 257.35 | 266.58 | 0 |
| 14 Feb 2025 | 267.91 | -14.33 | -5.08% | 267.16 | 288.26 | 0 |
| 13 Feb 2025 | 282.24 | -2.03 | -0.71% | 280.12 | 291.19 | 0 |
| 12 Feb 2025 | 284.27 | 6.14 | 2.21% | 274.30 | 285.12 | 0 |
| 11 Feb 2025 | 278.12 | 1.17 | 0.42% | 266.91 | 278.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
