We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Platinum 2X Inverse USD TR | DOWI:DJCIP2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4318 | -2.13% | 19.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 20.27 | 0.22 | 1.12% | 20.13 | 20.63 | 0 |
| 29 Nov 2024 | 20.05 | -0.97 | -4.62% | 19.96 | 20.67 | 0 |
| 27 Nov 2024 | 21.02 | -0.16 | -0.76% | 20.54 | 21.17 | 0 |
| 26 Nov 2024 | 21.18 | 0.61 | 2.97% | 20.62 | 21.24 | 0 |
| 25 Nov 2024 | 20.57 | 1.19 | 6.12% | 19.76 | 20.60 | 0 |
| 22 Nov 2024 | 19.38 | -0.07 | -0.38% | 19.21 | 19.77 | 0 |
| 21 Nov 2024 | 19.46 | -0.25 | -1.27% | 19.36 | 19.96 | 0 |
| 20 Nov 2024 | 19.71 | 0.52 | 2.71% | 19.19 | 19.77 | 0 |
| 19 Nov 2024 | 19.19 | -0.15 | -0.79% | 19.04 | 19.64 | 0 |
| 18 Nov 2024 | 19.34 | -1.20 | -5.85% | 19.29 | 20.08 | 0 |
| 15 Nov 2024 | 20.54 | -0.19 | -0.94% | 20.10 | 20.64 | 0 |
| 14 Nov 2024 | 20.73 | -0.01 | -0.03% | 20.51 | 21.07 | 0 |
| 13 Nov 2024 | 20.74 | 0.42 | 2.06% | 20.13 | 20.80 | 0 |
| 12 Nov 2024 | 20.32 | 0.68 | 3.48% | 19.76 | 20.59 | 0 |
| 11 Nov 2024 | 19.64 | 0.36 | 1.86% | 18.71 | 19.65 | 0 |
| 08 Nov 2024 | 19.28 | 0.81 | 4.40% | 18.59 | 19.46 | 0 |
| 07 Nov 2024 | 18.46 | -0.14 | -0.74% | 18.32 | 19.14 | 0 |
| 06 Nov 2024 | 18.60 | 0.40 | 2.18% | 18.43 | 19.47 | 0 |
| 05 Nov 2024 | 18.21 | -0.67 | -3.56% | 18.02 | 18.64 | 0 |
| 04 Nov 2024 | 18.88 | 0.47 | 2.54% | 18.13 | 18.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
