We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Platinum 2X Inverse USD TR | DOWI:DJCIP2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.202 | -0.97% | 20.53 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.64 | 20.64 | 20.64 | 0 | 08:29:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 20.65 | -0.08 | -0.38% | 19.99 | 20.97 | 0 |
| 02 May 2024 | 20.73 | -0.39 | -1.85% | 20.39 | 21.22 | 0 |
| 01 May 2024 | 21.12 | -0.35 | -1.65% | 20.49 | 21.56 | 0 |
| 30 Apr 2024 | 21.47 | 0.82 | 3.98% | 21.14 | 21.73 | 0 |
| 29 Apr 2024 | 20.65 | -2.06 | -9.06% | 20.62 | 22.56 | 0 |
| 26 Apr 2024 | 22.71 | 0.01 | 0.02% | 22.20 | 22.87 | 0 |
| 25 Apr 2024 | 22.70 | -0.37 | -1.60% | 22.61 | 23.56 | 0 |
| 24 Apr 2024 | 23.07 | 0.35 | 1.55% | 22.39 | 23.28 | 0 |
| 23 Apr 2024 | 22.72 | 0.45 | 2.03% | 22.56 | 23.29 | 0 |
| 22 Apr 2024 | 22.27 | 0.55 | 2.54% | 21.90 | 22.55 | 0 |
| 19 Apr 2024 | 21.71 | 0.46 | 2.15% | 21.15 | 22.03 | 0 |
| 18 Apr 2024 | 21.26 | 0.04 | 0.18% | 20.90 | 21.69 | 0 |
| 17 Apr 2024 | 21.22 | 0.81 | 3.99% | 20.41 | 21.29 | 0 |
| 16 Apr 2024 | 20.41 | 0.26 | 1.27% | 19.91 | 20.60 | 0 |
| 15 Apr 2024 | 20.15 | 0.76 | 3.95% | 19.79 | 20.46 | 0 |
| 12 Apr 2024 | 19.39 | -0.35 | -1.80% | 18.56 | 19.45 | 0 |
| 11 Apr 2024 | 19.74 | -0.57 | -2.80% | 19.59 | 20.31 | 0 |
| 10 Apr 2024 | 20.31 | 0.37 | 1.84% | 19.49 | 20.54 | 0 |
| 09 Apr 2024 | 19.94 | -0.41 | -2.01% | 19.31 | 20.23 | 0 |
| 08 Apr 2024 | 20.35 | -1.68 | -7.62% | 20.13 | 21.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
