Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index ER | DOWI:DJCIP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.15 | 0.42% | 271.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:39:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 269.93 | 0.94 | 0.35% | 269.22 | 270.73 | 0 |
| 19 Nov 2024 | 268.98 | 0.32 | 0.12% | 268.11 | 270.12 | 0 |
| 18 Nov 2024 | 268.67 | 4.43 | 1.68% | 264.32 | 268.78 | 0 |
| 15 Nov 2024 | 264.23 | 0.10 | 0.04% | 263.14 | 265.90 | 0 |
| 14 Nov 2024 | 264.13 | -1.77 | -0.67% | 264.05 | 266.65 | 0 |
| 13 Nov 2024 | 265.90 | -0.62 | -0.23% | 264.08 | 267.27 | 0 |
| 12 Nov 2024 | 266.52 | -1.31 | -0.49% | 265.91 | 268.50 | 0 |
| 11 Nov 2024 | 267.83 | -2.90 | -1.07% | 267.25 | 271.65 | 0 |
| 08 Nov 2024 | 270.73 | -3.44 | -1.26% | 270.10 | 272.72 | 0 |
| 07 Nov 2024 | 274.18 | 3.37 | 1.24% | 270.79 | 274.45 | 0 |
| 06 Nov 2024 | 270.81 | -2.28 | -0.83% | 266.97 | 271.54 | 0 |
| 05 Nov 2024 | 273.08 | 0.68 | 0.25% | 272.25 | 274.50 | 0 |
| 04 Nov 2024 | 272.40 | 2.81 | 1.04% | 271.39 | 272.79 | 0 |
| 01 Nov 2024 | 269.59 | -0.48 | -0.18% | 269.15 | 272.64 | 0 |
| 31 Oct 2024 | 270.07 | -0.37 | -0.14% | 268.83 | 271.19 | 0 |
| 30 Oct 2024 | 270.43 | 1.97 | 0.73% | 268.59 | 270.89 | 0 |
| 29 Oct 2024 | 268.47 | 0.10 | 0.04% | 267.62 | 269.95 | 0 |
| 28 Oct 2024 | 268.36 | -6.33 | -2.30% | 268.01 | 271.06 | 0 |
| 25 Oct 2024 | 274.69 | 1.01 | 0.37% | 271.97 | 274.92 | 0 |
| 24 Oct 2024 | 273.69 | 0.23 | 0.08% | 272.23 | 276.24 | 0 |
| 23 Oct 2024 | 273.46 | -1.00 | -0.36% | 272.27 | 274.25 | 0 |
| 22 Oct 2024 | 274.46 | 3.66 | 1.35% | 270.55 | 274.85 | 0 |
| 21 Oct 2024 | 270.80 | 1.71 | 0.64% | 270.00 | 272.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
