We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index ER | DOWI:DJCIP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1564 | -0.05% | 284.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 284.86 | -0.16 | -0.05% | 284.45 | 286.79 | 0 |
| 25 Apr 2024 | 285.02 | 0.94 | 0.33% | 283.03 | 285.14 | 0 |
| 24 Apr 2024 | 284.08 | -1.16 | -0.41% | 283.87 | 285.80 | 0 |
| 23 Apr 2024 | 285.23 | 0.63 | 0.22% | 281.12 | 285.26 | 0 |
| 22 Apr 2024 | 284.60 | -0.16 | -0.06% | 281.81 | 284.86 | 0 |
| 19 Apr 2024 | 284.76 | 2.99 | 1.06% | 281.88 | 285.11 | 0 |
| 18 Apr 2024 | 281.78 | -0.03 | -0.01% | 281.38 | 282.74 | 0 |
| 17 Apr 2024 | 281.81 | -1.99 | -0.70% | 281.00 | 284.14 | 0 |
| 16 Apr 2024 | 283.80 | -0.48 | -0.17% | 282.04 | 284.35 | 0 |
| 15 Apr 2024 | 284.28 | -0.50 | -0.18% | 282.05 | 284.85 | 0 |
| 12 Apr 2024 | 284.78 | 1.91 | 0.67% | 284.24 | 288.33 | 0 |
| 11 Apr 2024 | 282.87 | -1.62 | -0.57% | 282.25 | 285.15 | 0 |
| 10 Apr 2024 | 284.49 | 0.20 | 0.07% | 283.15 | 286.47 | 0 |
| 09 Apr 2024 | 284.29 | -0.48 | -0.17% | 283.94 | 286.18 | 0 |
| 08 Apr 2024 | 284.77 | 0.19 | 0.07% | 283.49 | 285.88 | 0 |
| 05 Apr 2024 | 284.59 | 1.48 | 0.52% | 282.40 | 285.59 | 0 |
| 04 Apr 2024 | 283.11 | 1.02 | 0.36% | 281.13 | 283.61 | 0 |
| 03 Apr 2024 | 282.08 | 3.05 | 1.09% | 279.16 | 282.69 | 0 |
| 02 Apr 2024 | 279.04 | 2.10 | 0.76% | 278.38 | 280.00 | 0 |
| 01 Apr 2024 | 276.94 | 1.17 | 0.42% | 275.57 | 277.88 | 0 |
| 28 Mar 2024 | 275.77 | 3.12 | 1.14% | 272.18 | 276.05 | 0 |
| 27 Mar 2024 | 272.65 | -0.74 | -0.27% | 271.60 | 272.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
