We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index ER | DOWI:DJCIP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.88 | 1.06% | 273.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 273.61 | 273.61 | 273.61 | 0 | 08:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 273.53 | 2.96 | 1.10% | 272.18 | 276.23 | 0 |
| 27 Dec 2024 | 270.57 | 0.54 | 0.20% | 269.88 | 271.09 | 0 |
| 26 Dec 2024 | 270.03 | -0.37 | -0.14% | 269.53 | 270.75 | 0 |
| 24 Dec 2024 | 270.40 | 2.10 | 0.78% | 269.23 | 270.49 | 0 |
| 23 Dec 2024 | 268.31 | -0.59 | -0.22% | 267.25 | 270.67 | 0 |
| 20 Dec 2024 | 268.90 | 2.51 | 0.94% | 266.33 | 269.53 | 0 |
| 19 Dec 2024 | 266.38 | -1.30 | -0.49% | 265.63 | 267.64 | 0 |
| 18 Dec 2024 | 267.69 | -0.79 | -0.30% | 267.64 | 269.53 | 0 |
| 17 Dec 2024 | 268.48 | -1.64 | -0.61% | 266.39 | 269.48 | 0 |
| 16 Dec 2024 | 270.12 | -1.57 | -0.58% | 270.10 | 271.65 | 0 |
| 13 Dec 2024 | 271.68 | -0.60 | -0.22% | 270.87 | 272.76 | 0 |
| 12 Dec 2024 | 272.28 | -1.16 | -0.42% | 270.86 | 273.87 | 0 |
| 11 Dec 2024 | 273.44 | 2.83 | 1.05% | 270.91 | 273.62 | 0 |
| 10 Dec 2024 | 270.61 | 1.14 | 0.42% | 268.67 | 271.00 | 0 |
| 09 Dec 2024 | 269.47 | 2.60 | 0.97% | 269.07 | 270.65 | 0 |
| 06 Dec 2024 | 266.87 | -0.59 | -0.22% | 265.92 | 267.40 | 0 |
| 05 Dec 2024 | 267.46 | 0.39 | 0.14% | 266.69 | 268.45 | 0 |
| 04 Dec 2024 | 267.08 | -1.12 | -0.42% | 266.74 | 268.63 | 0 |
| 03 Dec 2024 | 268.20 | 2.04 | 0.77% | 267.23 | 268.76 | 0 |
| 02 Dec 2024 | 266.16 | -2.49 | -0.93% | 265.62 | 268.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
