We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index ER | DOWI:DJCIP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 0.00% | 283.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 283.94 | 1.70 | 0.60% | 281.78 | 284.68 | 0 |
| 28 Jan 2025 | 282.24 | 0.43 | 0.15% | 281.28 | 282.83 | 0 |
| 27 Jan 2025 | 281.82 | -4.35 | -1.52% | 280.67 | 284.91 | 0 |
| 24 Jan 2025 | 286.17 | -0.10 | -0.03% | 285.27 | 286.80 | 0 |
| 23 Jan 2025 | 286.27 | -0.49 | -0.17% | 285.44 | 287.55 | 0 |
| 22 Jan 2025 | 286.76 | -0.51 | -0.18% | 286.19 | 287.58 | 0 |
| 21 Jan 2025 | 287.28 | -0.06 | -0.02% | 285.31 | 287.36 | 0 |
| 17 Jan 2025 | 287.34 | -0.62 | -0.21% | 285.89 | 288.54 | 0 |
| 16 Jan 2025 | 287.96 | -0.88 | -0.30% | 286.33 | 288.60 | 0 |
| 15 Jan 2025 | 288.83 | 4.03 | 1.42% | 284.60 | 288.88 | 0 |
| 14 Jan 2025 | 284.80 | -0.90 | -0.32% | 283.99 | 285.67 | 0 |
| 13 Jan 2025 | 285.71 | 2.28 | 0.80% | 283.88 | 286.91 | 0 |
| 10 Jan 2025 | 283.43 | 8.54 | 3.11% | 279.47 | 283.59 | 0 |
| 08 Jan 2025 | 274.89 | -0.39 | -0.14% | 274.34 | 277.10 | 0 |
| 07 Jan 2025 | 275.27 | -0.01 | 0.00% | 273.56 | 276.19 | 0 |
| 06 Jan 2025 | 275.28 | 2.33 | 0.85% | 274.24 | 277.29 | 0 |
| 03 Jan 2025 | 272.95 | -2.68 | -0.97% | 272.77 | 274.75 | 0 |
| 02 Jan 2025 | 275.63 | 1.96 | 0.72% | 273.77 | 277.17 | 0 |
| 31 Dec 2024 | 273.67 | 0.14 | 0.05% | 272.01 | 273.85 | 0 |
| 30 Dec 2024 | 273.53 | 2.96 | 1.10% | 272.18 | 276.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
