We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas TR | DOWI:DJCINGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.339 | -2.73% | 12.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.98 | 11.98 | 11.98 | 0 | 06:12:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 11.99 | -0.43 | -3.47% | 11.93 | 12.71 | 0 |
| 29 Jan 2025 | 12.42 | 0.16 | 1.29% | 12.06 | 12.55 | 0 |
| 28 Jan 2025 | 12.26 | -0.51 | -3.96% | 12.16 | 12.63 | 0 |
| 27 Jan 2025 | 12.77 | -0.78 | -5.74% | 12.49 | 13.02 | 0 |
| 24 Jan 2025 | 13.54 | -0.05 | -0.36% | 13.13 | 13.63 | 0 |
| 23 Jan 2025 | 13.59 | -0.17 | -1.21% | 13.39 | 14.07 | 0 |
| 22 Jan 2025 | 13.76 | 0.64 | 4.86% | 13.05 | 13.79 | 0 |
| 21 Jan 2025 | 13.12 | -0.52 | -3.78% | 13.09 | 13.58 | 0 |
| 17 Jan 2025 | 13.64 | -1.00 | -6.85% | 13.56 | 14.18 | 0 |
| 16 Jan 2025 | 14.64 | 0.66 | 4.75% | 13.76 | 14.71 | 0 |
| 15 Jan 2025 | 13.98 | 0.53 | 3.92% | 13.28 | 14.00 | 0 |
| 14 Jan 2025 | 13.45 | 0.00 | 0.03% | 12.84 | 13.63 | 0 |
| 13 Jan 2025 | 13.45 | 0.01 | 0.06% | 13.15 | 13.97 | 0 |
| 10 Jan 2025 | 13.44 | 1.04 | 8.40% | 12.88 | 13.48 | 0 |
| 08 Jan 2025 | 12.40 | 0.70 | 5.99% | 12.05 | 12.49 | 0 |
| 07 Jan 2025 | 11.70 | -0.77 | -6.14% | 11.69 | 12.35 | 0 |
| 06 Jan 2025 | 12.46 | 1.07 | 9.36% | 12.06 | 12.62 | 0 |
| 03 Jan 2025 | 11.40 | -1.03 | -8.26% | 11.31 | 12.09 | 0 |
| 02 Jan 2025 | 12.42 | 0.09 | 0.74% | 12.27 | 12.89 | 0 |
| 31 Dec 2024 | 12.33 | -0.98 | -7.37% | 12.13 | 12.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
