We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas TR | DOWI:DJCINGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4009 | 3.59% | 11.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 11.56 | 0.40 | 3.59% | 11.06 | 11.70 | 0 |
| 19 Dec 2024 | 11.15 | 0.61 | 5.79% | 10.66 | 11.16 | 0 |
| 18 Dec 2024 | 10.54 | 0.12 | 1.15% | 10.44 | 10.75 | 0 |
| 17 Dec 2024 | 10.42 | 0.18 | 1.73% | 9.89 | 10.47 | 0 |
| 16 Dec 2024 | 10.25 | -0.27 | -2.60% | 10.12 | 10.36 | 0 |
| 13 Dec 2024 | 10.52 | -0.31 | -2.88% | 10.45 | 10.91 | 0 |
| 12 Dec 2024 | 10.83 | 0.18 | 1.67% | 10.35 | 11.11 | 0 |
| 11 Dec 2024 | 10.66 | 0.63 | 6.31% | 10.15 | 10.74 | 0 |
| 10 Dec 2024 | 10.02 | -0.08 | -0.79% | 9.75 | 10.11 | 0 |
| 09 Dec 2024 | 10.10 | 0.32 | 3.25% | 9.97 | 10.31 | 0 |
| 06 Dec 2024 | 9.78 | 0.00 | -0.02% | 9.55 | 9.86 | 0 |
| 05 Dec 2024 | 9.79 | 0.12 | 1.26% | 9.69 | 10.01 | 0 |
| 04 Dec 2024 | 9.66 | -0.01 | -0.12% | 9.46 | 9.79 | 0 |
| 03 Dec 2024 | 9.68 | -0.55 | -5.39% | 9.63 | 10.15 | 0 |
| 02 Dec 2024 | 10.23 | -0.46 | -4.33% | 10.00 | 10.42 | 0 |
| 29 Nov 2024 | 10.69 | 0.51 | 4.98% | 10.44 | 10.74 | 0 |
| 27 Nov 2024 | 10.18 | -0.81 | -7.41% | 10.17 | 10.66 | 0 |
| 26 Nov 2024 | 11.00 | 0.08 | 0.74% | 10.77 | 11.20 | 0 |
| 25 Nov 2024 | 10.92 | 0.47 | 4.50% | 10.85 | 11.32 | 0 |
| 22 Nov 2024 | 10.45 | -0.61 | -5.50% | 10.32 | 11.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
