We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas ER | DOWI:DJCINGP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.2256 | -2.44% | 9.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 9.02 | -0.23 | -2.44% | 9.00 | 9.28 | 0 |
| 27 Feb 2025 | 9.24 | -0.08 | -0.81% | 9.12 | 9.55 | 0 |
| 26 Feb 2025 | 9.32 | -0.39 | -4.00% | 9.27 | 9.77 | 0 |
| 25 Feb 2025 | 9.70 | 0.34 | 3.61% | 9.33 | 9.72 | 0 |
| 24 Feb 2025 | 9.37 | -0.34 | -3.47% | 9.11 | 9.44 | 0 |
| 21 Feb 2025 | 9.70 | 0.10 | 1.05% | 9.58 | 10.13 | 0 |
| 20 Feb 2025 | 9.60 | -0.28 | -2.78% | 9.41 | 9.80 | 0 |
| 19 Feb 2025 | 9.88 | 0.53 | 5.68% | 9.31 | 9.92 | 0 |
| 18 Feb 2025 | 9.34 | 0.63 | 7.20% | 8.42 | 9.36 | 0 |
| 14 Feb 2025 | 8.72 | 0.20 | 2.39% | 8.58 | 8.87 | 0 |
| 13 Feb 2025 | 8.51 | 0.13 | 1.56% | 8.45 | 8.84 | 0 |
| 12 Feb 2025 | 8.38 | 0.10 | 1.18% | 8.18 | 8.43 | 0 |
| 11 Feb 2025 | 8.28 | 0.18 | 2.22% | 8.20 | 8.41 | 0 |
| 10 Feb 2025 | 8.10 | 0.32 | 4.06% | 7.90 | 8.20 | 0 |
| 07 Feb 2025 | 7.79 | -0.23 | -2.82% | 7.79 | 8.09 | 0 |
| 06 Feb 2025 | 8.01 | 0.11 | 1.37% | 7.78 | 8.08 | 0 |
| 05 Feb 2025 | 7.91 | 0.25 | 3.23% | 7.45 | 7.93 | 0 |
| 04 Feb 2025 | 7.66 | -0.23 | -2.90% | 7.46 | 7.81 | 0 |
| 03 Feb 2025 | 7.89 | 0.73 | 10.16% | 7.68 | 8.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
