We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas ER | DOWI:DJCINGP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2716 | 4.19% | 6.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.81 | 6.81 | 6.81 | 0 | 04:57:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 6.82 | 0.34 | 5.28% | 6.55 | 6.85 | 0 |
| 01 May 2024 | 6.48 | -0.20 | -2.96% | 6.41 | 6.60 | 0 |
| 30 Apr 2024 | 6.67 | -0.14 | -2.07% | 6.57 | 7.01 | 0 |
| 29 Apr 2024 | 6.82 | 0.37 | 5.77% | 6.43 | 6.83 | 0 |
| 26 Apr 2024 | 6.44 | -0.21 | -3.13% | 6.40 | 6.67 | 0 |
| 25 Apr 2024 | 6.65 | 0.06 | 0.86% | 6.46 | 6.68 | 0 |
| 24 Apr 2024 | 6.59 | -0.43 | -6.15% | 6.58 | 7.10 | 0 |
| 23 Apr 2024 | 7.03 | 0.10 | 1.45% | 6.77 | 7.03 | 0 |
| 22 Apr 2024 | 6.93 | 0.25 | 3.77% | 6.58 | 6.93 | 0 |
| 19 Apr 2024 | 6.67 | 0.02 | 0.25% | 6.54 | 6.80 | 0 |
| 18 Apr 2024 | 6.66 | 0.08 | 1.22% | 6.61 | 6.72 | 0 |
| 17 Apr 2024 | 6.58 | -0.09 | -1.41% | 6.42 | 6.60 | 0 |
| 16 Apr 2024 | 6.67 | 0.15 | 2.26% | 6.40 | 6.86 | 0 |
| 15 Apr 2024 | 6.52 | -0.28 | -4.18% | 6.47 | 6.81 | 0 |
| 12 Apr 2024 | 6.81 | 0.09 | 1.35% | 6.62 | 6.82 | 0 |
| 11 Apr 2024 | 6.72 | -0.29 | -4.10% | 6.68 | 6.99 | 0 |
| 10 Apr 2024 | 7.01 | 0.04 | 0.64% | 6.92 | 7.16 | 0 |
| 09 Apr 2024 | 6.96 | 0.09 | 1.32% | 6.85 | 7.12 | 0 |
| 08 Apr 2024 | 6.87 | 0.19 | 2.86% | 6.58 | 6.89 | 0 |
| 05 Apr 2024 | 6.68 | 0.05 | 0.79% | 6.56 | 6.81 | 0 |
| 04 Apr 2024 | 6.63 | -0.27 | -3.85% | 6.61 | 6.91 | 0 |
| 03 Apr 2024 | 6.89 | -0.07 | -1.02% | 6.86 | 7.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
