We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas | DOWI:DJCING | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.50 | 1.37% | 185.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 182.60 | 5.71 | 3.23% | 171.94 | 183.14 | 0 |
| 04 Feb 2025 | 176.89 | -5.27 | -2.90% | 172.32 | 180.37 | 0 |
| 03 Feb 2025 | 182.16 | 16.80 | 10.16% | 177.49 | 185.16 | 0 |
| 31 Jan 2025 | 165.36 | -0.54 | -0.33% | 162.59 | 168.57 | 0 |
| 30 Jan 2025 | 165.91 | -5.98 | -3.48% | 165.09 | 175.86 | 0 |
| 29 Jan 2025 | 171.89 | 2.18 | 1.28% | 166.94 | 173.68 | 0 |
| 28 Jan 2025 | 169.71 | -7.01 | -3.97% | 168.24 | 174.82 | 0 |
| 27 Jan 2025 | 176.73 | -10.82 | -5.77% | 172.81 | 180.26 | 0 |
| 24 Jan 2025 | 187.55 | -0.71 | -0.38% | 181.78 | 188.69 | 0 |
| 23 Jan 2025 | 188.25 | -2.34 | -1.23% | 185.43 | 194.78 | 0 |
| 22 Jan 2025 | 190.59 | 8.81 | 4.85% | 180.70 | 190.97 | 0 |
| 21 Jan 2025 | 181.78 | -7.23 | -3.83% | 181.35 | 188.04 | 0 |
| 17 Jan 2025 | 189.02 | -13.92 | -6.86% | 187.93 | 196.52 | 0 |
| 16 Jan 2025 | 202.94 | 9.19 | 4.74% | 190.76 | 203.81 | 0 |
| 15 Jan 2025 | 193.75 | 7.34 | 3.94% | 184.07 | 194.02 | 0 |
| 14 Jan 2025 | 186.41 | -5.85 | -3.04% | 178.63 | 188.42 | 0 |
| 13 Jan 2025 | 192.26 | -5.44 | -2.75% | 188.06 | 198.12 | 0 |
| 10 Jan 2025 | 197.69 | 4.43 | 2.29% | 190.30 | 198.00 | 0 |
| 08 Jan 2025 | 193.27 | 5.88 | 3.14% | 188.33 | 194.77 | 0 |
| 07 Jan 2025 | 187.38 | -12.29 | -6.15% | 187.33 | 197.93 | 0 |
| 06 Jan 2025 | 199.67 | 17.02 | 9.32% | 193.26 | 202.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
