Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas | DOWI:DJCING | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.90 | 5.36% | 194.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:02:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 184.67 | 9.19 | 5.24% | 177.22 | 186.35 | 0 |
| 19 Nov 2024 | 175.48 | 2.34 | 1.35% | 170.36 | 178.25 | 0 |
| 18 Nov 2024 | 173.14 | 5.00 | 2.98% | 168.03 | 173.46 | 0 |
| 15 Nov 2024 | 168.13 | 2.12 | 1.28% | 161.77 | 168.62 | 0 |
| 14 Nov 2024 | 166.01 | -8.16 | -4.68% | 165.85 | 173.84 | 0 |
| 13 Nov 2024 | 174.17 | 6.37 | 3.80% | 166.23 | 175.53 | 0 |
| 12 Nov 2024 | 167.80 | 2.22 | 1.34% | 165.13 | 172.54 | 0 |
| 11 Nov 2024 | 165.58 | 14.89 | 9.88% | 161.45 | 167.67 | 0 |
| 08 Nov 2024 | 150.69 | 1.51 | 1.01% | 149.45 | 154.92 | 0 |
| 07 Nov 2024 | 149.18 | -0.30 | -0.20% | 147.44 | 153.79 | 0 |
| 06 Nov 2024 | 149.48 | 3.86 | 2.65% | 144.81 | 151.93 | 0 |
| 05 Nov 2024 | 145.62 | -5.66 | -3.74% | 144.21 | 153.13 | 0 |
| 04 Nov 2024 | 151.28 | 6.69 | 4.63% | 141.27 | 151.60 | 0 |
| 01 Nov 2024 | 144.59 | -2.72 | -1.85% | 143.12 | 148.12 | 0 |
| 31 Oct 2024 | 147.31 | -7.40 | -4.78% | 146.17 | 153.67 | 0 |
| 30 Oct 2024 | 154.70 | -0.65 | -0.42% | 150.73 | 156.99 | 0 |
| 29 Oct 2024 | 155.36 | -0.16 | -0.10% | 151.93 | 157.10 | 0 |
| 28 Oct 2024 | 155.52 | -12.56 | -7.47% | 152.37 | 164.11 | 0 |
| 25 Oct 2024 | 168.08 | 3.70 | 2.25% | 161.34 | 168.62 | 0 |
| 24 Oct 2024 | 164.38 | 6.69 | 4.24% | 157.97 | 165.09 | 0 |
| 23 Oct 2024 | 157.69 | 0.11 | 0.07% | 154.87 | 157.97 | 0 |
| 22 Oct 2024 | 157.59 | 4.89 | 3.21% | 151.60 | 158.73 | 0 |
| 21 Oct 2024 | 152.69 | 2.34 | 1.56% | 149.81 | 154.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
