We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Natural Gas | DOWI:DJCING | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.37 | -3.13% | 104.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 104.51 | -3.37 | -3.13% | 103.81 | 108.21 | 0 |
| 25 Apr 2024 | 107.88 | 0.92 | 0.86% | 104.73 | 108.32 | 0 |
| 24 Apr 2024 | 106.96 | -7.01 | -6.15% | 106.80 | 115.12 | 0 |
| 23 Apr 2024 | 113.98 | 1.63 | 1.45% | 109.73 | 114.03 | 0 |
| 22 Apr 2024 | 112.34 | 4.08 | 3.77% | 106.74 | 112.40 | 0 |
| 19 Apr 2024 | 108.27 | 0.27 | 0.25% | 106.09 | 110.33 | 0 |
| 18 Apr 2024 | 107.99 | 1.31 | 1.22% | 107.23 | 108.92 | 0 |
| 17 Apr 2024 | 106.69 | -1.52 | -1.41% | 104.08 | 107.12 | 0 |
| 16 Apr 2024 | 108.21 | 2.39 | 2.26% | 103.75 | 111.20 | 0 |
| 15 Apr 2024 | 105.82 | -4.62 | -4.19% | 105.00 | 110.44 | 0 |
| 12 Apr 2024 | 110.44 | 1.47 | 1.35% | 107.34 | 110.55 | 0 |
| 11 Apr 2024 | 108.97 | -1.97 | -1.77% | 108.32 | 112.67 | 0 |
| 10 Apr 2024 | 110.94 | 2.74 | 2.53% | 109.66 | 113.26 | 0 |
| 09 Apr 2024 | 108.20 | 3.48 | 3.32% | 106.57 | 110.55 | 0 |
| 08 Apr 2024 | 104.72 | 5.14 | 5.17% | 100.61 | 105.07 | 0 |
| 05 Apr 2024 | 99.58 | 3.16 | 3.28% | 97.85 | 101.44 | 0 |
| 04 Apr 2024 | 96.41 | -3.86 | -3.85% | 96.19 | 100.60 | 0 |
| 03 Apr 2024 | 100.27 | -1.03 | -1.02% | 99.84 | 103.59 | 0 |
| 02 Apr 2024 | 101.31 | 1.36 | 1.36% | 96.79 | 102.23 | 0 |
| 01 Apr 2024 | 99.95 | 4.35 | 4.55% | 92.77 | 100.71 | 0 |
| 28 Mar 2024 | 95.60 | 2.18 | 2.33% | 91.73 | 97.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
