We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Livestock TR | DOWI:DJCILVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4142 | -0.68% | 60.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.48 | 60.48 | 60.48 | 0 | 00:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 60.41 | -0.49 | -0.80% | 60.41 | 61.00 | 0 |
| 28 Jan 2025 | 60.89 | 0.85 | 1.42% | 60.02 | 60.95 | 0 |
| 27 Jan 2025 | 60.04 | 0.47 | 0.80% | 59.49 | 60.52 | 0 |
| 24 Jan 2025 | 59.56 | 0.58 | 0.98% | 58.94 | 59.77 | 0 |
| 23 Jan 2025 | 58.99 | 0.21 | 0.36% | 58.47 | 59.14 | 0 |
| 22 Jan 2025 | 58.78 | 0.70 | 1.21% | 58.05 | 58.81 | 0 |
| 21 Jan 2025 | 58.07 | -0.29 | -0.50% | 57.91 | 58.75 | 0 |
| 17 Jan 2025 | 58.37 | -0.40 | -0.68% | 58.27 | 58.79 | 0 |
| 16 Jan 2025 | 58.77 | -0.44 | -0.75% | 58.49 | 59.21 | 0 |
| 15 Jan 2025 | 59.21 | 0.38 | 0.65% | 58.84 | 59.30 | 0 |
| 14 Jan 2025 | 58.83 | 0.16 | 0.27% | 58.54 | 59.05 | 0 |
| 13 Jan 2025 | 58.67 | -0.12 | -0.20% | 58.62 | 58.97 | 0 |
| 10 Jan 2025 | 58.79 | 1.60 | 2.79% | 58.37 | 58.82 | 0 |
| 08 Jan 2025 | 57.19 | -0.40 | -0.70% | 57.09 | 57.69 | 0 |
| 07 Jan 2025 | 57.60 | 0.06 | 0.10% | 57.37 | 57.75 | 0 |
| 06 Jan 2025 | 57.54 | 0.11 | 0.20% | 57.40 | 57.84 | 0 |
| 03 Jan 2025 | 57.42 | -0.07 | -0.13% | 57.29 | 57.95 | 0 |
| 02 Jan 2025 | 57.50 | 0.41 | 0.71% | 56.92 | 57.61 | 0 |
| 31 Dec 2024 | 57.09 | 0.27 | 0.47% | 56.59 | 57.12 | 0 |
| 30 Dec 2024 | 56.82 | -0.51 | -0.88% | 56.70 | 57.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
