ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJCILVT DJ Commodity Index Livestock TR

60.48
-0.4142 (-0.68%)
30 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Livestock TR DOWI:DJCILVT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.4142 -0.68% 60.48
High Price Low Price Open Price Traded Last Trade
60.48 60.48 60.48 0 00:00:04

DJ Commodity Index Lives... (DJCILVT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jan 202560.41-0.49-0.80%60.4161.000
28 Jan 202560.890.851.42%60.0260.950
27 Jan 202560.040.470.80%59.4960.520
24 Jan 202559.560.580.98%58.9459.770
23 Jan 202558.990.210.36%58.4759.140
22 Jan 202558.780.701.21%58.0558.810
21 Jan 202558.07-0.29-0.50%57.9158.750
17 Jan 202558.37-0.40-0.68%58.2758.790
16 Jan 202558.77-0.44-0.75%58.4959.210
15 Jan 202559.210.380.65%58.8459.300
14 Jan 202558.830.160.27%58.5459.050
13 Jan 202558.67-0.12-0.20%58.6258.970
10 Jan 202558.791.602.79%58.3758.820
08 Jan 202557.19-0.40-0.70%57.0957.690
07 Jan 202557.600.060.10%57.3757.750
06 Jan 202557.540.110.20%57.4057.840
03 Jan 202557.42-0.07-0.13%57.2957.950
02 Jan 202557.500.410.71%56.9257.610
31 Dec 202457.090.270.47%56.5957.120
30 Dec 202456.82-0.51-0.88%56.7057.380

Your Recent History

Delayed Upgrade Clock