We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Livestock TR | DOWI:DJCILVT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.467 | 0.91% | 51.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.55 | 51.55 | 51.55 | 0 | 00:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 51.52 | 0.44 | 0.86% | 51.00 | 51.88 | 0 |
| 01 May 2024 | 51.08 | -0.59 | -1.14% | 50.76 | 51.92 | 0 |
| 30 Apr 2024 | 51.67 | -0.46 | -0.87% | 51.39 | 52.10 | 0 |
| 29 Apr 2024 | 52.13 | -0.20 | -0.38% | 52.03 | 52.38 | 0 |
| 26 Apr 2024 | 52.32 | -0.15 | -0.29% | 52.19 | 52.58 | 0 |
| 25 Apr 2024 | 52.48 | 0.13 | 0.24% | 51.73 | 52.53 | 0 |
| 24 Apr 2024 | 52.35 | -0.40 | -0.76% | 52.23 | 52.90 | 0 |
| 23 Apr 2024 | 52.75 | 0.22 | 0.43% | 52.31 | 52.95 | 0 |
| 22 Apr 2024 | 52.53 | 0.65 | 1.26% | 51.88 | 52.71 | 0 |
| 19 Apr 2024 | 51.88 | 0.37 | 0.72% | 51.40 | 51.91 | 0 |
| 18 Apr 2024 | 51.50 | 0.06 | 0.13% | 51.18 | 51.56 | 0 |
| 17 Apr 2024 | 51.44 | -0.06 | -0.11% | 51.21 | 51.63 | 0 |
| 16 Apr 2024 | 51.49 | 0.43 | 0.83% | 50.86 | 51.67 | 0 |
| 15 Apr 2024 | 51.07 | 0.60 | 1.20% | 50.47 | 51.29 | 0 |
| 12 Apr 2024 | 50.46 | -0.94 | -1.83% | 50.17 | 51.51 | 0 |
| 11 Apr 2024 | 51.40 | 0.17 | 0.34% | 50.98 | 51.62 | 0 |
| 10 Apr 2024 | 51.23 | -0.79 | -1.53% | 50.98 | 52.21 | 0 |
| 09 Apr 2024 | 52.02 | 0.39 | 0.75% | 51.64 | 52.16 | 0 |
| 08 Apr 2024 | 51.64 | 0.16 | 0.31% | 51.27 | 51.75 | 0 |
| 05 Apr 2024 | 51.48 | -0.24 | -0.46% | 51.26 | 52.01 | 0 |
| 04 Apr 2024 | 51.71 | 0.11 | 0.22% | 51.47 | 51.92 | 0 |
| 03 Apr 2024 | 51.60 | -0.02 | -0.03% | 51.17 | 51.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
