DJ Commodity Index Livestock TR Price History - Historical Data for DJCILVT

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Livestock TR (DJCILVT)
DJ Commodity Index Livestock TR (DJCILVT) Historical

Name	Symbol	Market	Type
DJ Commodity Index Livestock TR	DOWI:DJCILVT	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.4156	0.73%	57.51

High Price	Low Price	Open Price	Traded	Last Trade
57.51	57.51	57.51	0	00:00:04

DJ Commodity Index Lives... (DJCILVT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jan 2025	57.50	0.41	0.71%	56.92	57.61	0
31 Dec 2024	57.09	0.27	0.47%	56.59	57.12	0
30 Dec 2024	56.82	-0.51	-0.88%	56.70	57.38	0
27 Dec 2024	57.33	0.18	0.32%	56.98	57.38	0
26 Dec 2024	57.15	0.57	1.01%	56.53	57.19	0
24 Dec 2024	56.58	-0.01	-0.02%	56.36	56.72	0
23 Dec 2024	56.59	-0.43	-0.75%	56.39	57.05	0
20 Dec 2024	57.02	0.84	1.50%	56.22	57.04	0
19 Dec 2024	56.17	-0.48	-0.84%	56.16	56.64	0
18 Dec 2024	56.65	-0.13	-0.23%	56.51	56.98	0
17 Dec 2024	56.78	-0.01	-0.02%	56.63	57.06	0
16 Dec 2024	56.79	-0.80	-1.39%	56.73	57.95	0
13 Dec 2024	57.59	0.38	0.66%	56.98	57.63	0
12 Dec 2024	57.21	-0.08	-0.14%	57.14	57.61	0
11 Dec 2024	57.29	0.44	0.77%	56.83	57.31	0
10 Dec 2024	56.85	0.06	0.10%	56.69	57.23	0
09 Dec 2024	56.80	-0.01	-0.01%	56.69	57.09	0
06 Dec 2024	56.80	0.22	0.38%	56.49	56.92	0
05 Dec 2024	56.59	-0.40	-0.70%	56.57	57.08	0
04 Dec 2024	56.98	-0.48	-0.84%	56.85	57.48	0
03 Dec 2024	57.47	0.24	0.43%	57.20	57.69	0

DJ Commodity Index Lives...

Grupo Aeropuerto del Pac... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions