We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Livestock ER | DOWI:DJCILVP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4185 | -1.04% | 39.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 39.77 | 39.77 | 39.77 | 0 | 00:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 39.83 | -0.36 | -0.89% | 39.61 | 40.16 | 0 |
| 29 Apr 2024 | 40.19 | -0.17 | -0.42% | 40.11 | 40.38 | 0 |
| 26 Apr 2024 | 40.36 | -0.12 | -0.31% | 40.25 | 40.55 | 0 |
| 25 Apr 2024 | 40.48 | 0.09 | 0.23% | 39.90 | 40.52 | 0 |
| 24 Apr 2024 | 40.39 | -0.32 | -0.78% | 40.30 | 40.81 | 0 |
| 23 Apr 2024 | 40.70 | 0.17 | 0.41% | 40.37 | 40.85 | 0 |
| 22 Apr 2024 | 40.54 | 0.49 | 1.21% | 40.03 | 40.68 | 0 |
| 19 Apr 2024 | 40.05 | 0.28 | 0.71% | 39.68 | 40.08 | 0 |
| 18 Apr 2024 | 39.77 | 0.04 | 0.11% | 39.52 | 39.81 | 0 |
| 17 Apr 2024 | 39.72 | -0.05 | -0.12% | 39.55 | 39.87 | 0 |
| 16 Apr 2024 | 39.77 | 0.32 | 0.82% | 39.28 | 39.91 | 0 |
| 15 Apr 2024 | 39.45 | 0.45 | 1.15% | 38.99 | 39.62 | 0 |
| 12 Apr 2024 | 39.00 | -0.73 | -1.84% | 38.78 | 39.81 | 0 |
| 11 Apr 2024 | 39.73 | 0.13 | 0.33% | 39.41 | 39.90 | 0 |
| 10 Apr 2024 | 39.60 | -0.62 | -1.54% | 39.41 | 40.37 | 0 |
| 09 Apr 2024 | 40.22 | 0.29 | 0.74% | 39.92 | 40.33 | 0 |
| 08 Apr 2024 | 39.93 | 0.11 | 0.27% | 39.65 | 40.02 | 0 |
| 05 Apr 2024 | 39.82 | -0.19 | -0.48% | 39.66 | 40.24 | 0 |
| 04 Apr 2024 | 40.01 | 0.08 | 0.21% | 39.82 | 40.18 | 0 |
| 03 Apr 2024 | 39.93 | -0.02 | -0.04% | 39.60 | 40.06 | 0 |
| 02 Apr 2024 | 39.95 | 0.24 | 0.60% | 39.55 | 40.12 | 0 |
| 01 Apr 2024 | 39.71 | -0.54 | -1.33% | 39.57 | 40.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
