Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Livestock | DOWI:DJCILV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0369 | 0.02% | 241.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 241.93 | 241.93 | 241.93 | 0 | 00:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 241.90 | 0.01 | 0.01% | 241.41 | 242.75 | 0 |
| 20 Nov 2024 | 241.89 | 1.39 | 0.58% | 240.09 | 242.21 | 0 |
| 19 Nov 2024 | 240.50 | 1.25 | 0.52% | 238.41 | 240.71 | 0 |
| 18 Nov 2024 | 239.25 | 1.46 | 0.61% | 237.91 | 239.38 | 0 |
| 15 Nov 2024 | 237.79 | 0.09 | 0.04% | 236.78 | 239.35 | 0 |
| 14 Nov 2024 | 237.71 | -2.37 | -0.99% | 237.19 | 240.65 | 0 |
| 13 Nov 2024 | 240.07 | 0.31 | 0.13% | 239.26 | 240.77 | 0 |
| 12 Nov 2024 | 239.77 | 2.16 | 0.91% | 238.59 | 240.25 | 0 |
| 11 Nov 2024 | 237.61 | 1.82 | 0.77% | 236.39 | 238.15 | 0 |
| 08 Nov 2024 | 235.79 | -1.72 | -0.72% | 235.19 | 238.13 | 0 |
| 07 Nov 2024 | 237.50 | 0.56 | 0.24% | 236.61 | 238.06 | 0 |
| 06 Nov 2024 | 236.94 | 1.62 | 0.69% | 235.26 | 237.64 | 0 |
| 05 Nov 2024 | 235.32 | -1.84 | -0.78% | 235.22 | 237.24 | 0 |
| 04 Nov 2024 | 237.16 | -1.50 | -0.63% | 236.60 | 239.09 | 0 |
| 01 Nov 2024 | 238.66 | 0.17 | 0.07% | 237.43 | 239.65 | 0 |
| 31 Oct 2024 | 238.49 | -0.53 | -0.22% | 238.04 | 239.59 | 0 |
| 30 Oct 2024 | 239.03 | 0.17 | 0.07% | 237.76 | 239.81 | 0 |
| 29 Oct 2024 | 238.85 | 0.22 | 0.09% | 238.68 | 240.39 | 0 |
| 28 Oct 2024 | 238.63 | 1.35 | 0.57% | 236.85 | 238.84 | 0 |
| 25 Oct 2024 | 237.29 | 0.55 | 0.23% | 235.81 | 237.69 | 0 |
| 24 Oct 2024 | 236.73 | -0.07 | -0.03% | 235.69 | 237.38 | 0 |
| 23 Oct 2024 | 236.81 | 0.60 | 0.25% | 235.58 | 237.61 | 0 |
| 22 Oct 2024 | 236.21 | 1.69 | 0.72% | 234.58 | 236.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
