ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DJCILV DJ Commodity Index Livestock

265.07
0.9406 (0.36%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Livestock DOWI:DJCILV Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.9406 0.36% 265.07
High Price Low Price Open Price Traded Last Trade
0 18:04:59

DJ Commodity Index Lives... (DJCILV) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025265.070.940.36%262.65265.250
13 Mar 2025264.12-0.40-0.15%263.59266.270
12 Mar 2025264.523.511.34%262.49265.250
11 Mar 2025261.010.100.04%260.26263.350
10 Mar 2025260.911.470.57%260.10261.890
07 Mar 2025259.445.442.14%255.23259.920
06 Mar 2025254.000.650.26%251.34254.940
05 Mar 2025253.343.811.53%249.62253.990
04 Mar 2025249.540.700.28%244.27249.910
03 Mar 2025248.84-0.68-0.27%246.16250.180
28 Feb 2025249.52-3.15-1.25%249.19253.370
27 Feb 2025252.67-1.36-0.53%252.40254.320
26 Feb 2025254.030.280.11%252.57254.560
25 Feb 2025253.750.210.08%253.38254.380
24 Feb 2025253.541.660.66%251.86253.780
21 Feb 2025251.87-0.46-0.18%251.80253.040
20 Feb 2025252.33-1.78-0.70%251.57254.200
19 Feb 2025254.11-2.40-0.94%254.10256.710
18 Feb 2025256.510.790.31%255.34257.700