DJ Commodity Index Livestock Price History - Historical Data for DJCILV

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Livestock (DJCILV)
DJ Commodity Index Livestock (DJCILV) Historical

Name	Symbol	Market	Type
DJ Commodity Index Livestock	DOWI:DJCILV	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0944	-0.04%	261.05

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:05:04

DJ Commodity Index Lives... (DJCILV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	261.05	-0.09	-0.04%	259.31	262.22	0
30 Jan 2025	261.14	-2.03	-0.77%	260.26	264.13	0
29 Jan 2025	263.18	-2.15	-0.81%	263.18	265.77	0
28 Jan 2025	265.33	3.69	1.41%	261.55	265.57	0
27 Jan 2025	261.64	1.98	0.76%	259.25	263.73	0
24 Jan 2025	259.66	2.48	0.97%	256.93	260.54	0
23 Jan 2025	257.18	0.89	0.35%	254.92	257.83	0
22 Jan 2025	256.28	3.04	1.20%	253.11	256.43	0
21 Jan 2025	253.25	-1.40	-0.55%	252.52	256.22	0
17 Jan 2025	254.65	-1.78	-0.70%	254.21	256.49	0
16 Jan 2025	256.43	-1.97	-0.76%	255.23	258.38	0
15 Jan 2025	258.40	1.63	0.64%	256.76	258.77	0
14 Jan 2025	256.77	1.89	0.74%	255.43	257.79	0
13 Jan 2025	254.88	0.47	0.19%	254.66	256.22	0
10 Jan 2025	254.41	8.82	3.59%	252.48	254.59	0
08 Jan 2025	245.58	-0.59	-0.24%	245.29	247.95	0
07 Jan 2025	246.17	0.23	0.09%	245.22	246.82	0
06 Jan 2025	245.94	0.40	0.16%	245.34	247.23	0
03 Jan 2025	245.54	-0.35	-0.14%	244.98	247.79	0

DJ Commodity Index Lives...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions