We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Livestock | DOWI:DJCILV | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9406 | 0.36% | 265.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 265.07 | 0.94 | 0.36% | 262.65 | 265.25 | 0 |
| 13 Mar 2025 | 264.12 | -0.40 | -0.15% | 263.59 | 266.27 | 0 |
| 12 Mar 2025 | 264.52 | 3.51 | 1.34% | 262.49 | 265.25 | 0 |
| 11 Mar 2025 | 261.01 | 0.10 | 0.04% | 260.26 | 263.35 | 0 |
| 10 Mar 2025 | 260.91 | 1.47 | 0.57% | 260.10 | 261.89 | 0 |
| 07 Mar 2025 | 259.44 | 5.44 | 2.14% | 255.23 | 259.92 | 0 |
| 06 Mar 2025 | 254.00 | 0.65 | 0.26% | 251.34 | 254.94 | 0 |
| 05 Mar 2025 | 253.34 | 3.81 | 1.53% | 249.62 | 253.99 | 0 |
| 04 Mar 2025 | 249.54 | 0.70 | 0.28% | 244.27 | 249.91 | 0 |
| 03 Mar 2025 | 248.84 | -0.68 | -0.27% | 246.16 | 250.18 | 0 |
| 28 Feb 2025 | 249.52 | -3.15 | -1.25% | 249.19 | 253.37 | 0 |
| 27 Feb 2025 | 252.67 | -1.36 | -0.53% | 252.40 | 254.32 | 0 |
| 26 Feb 2025 | 254.03 | 0.28 | 0.11% | 252.57 | 254.56 | 0 |
| 25 Feb 2025 | 253.75 | 0.21 | 0.08% | 253.38 | 254.38 | 0 |
| 24 Feb 2025 | 253.54 | 1.66 | 0.66% | 251.86 | 253.78 | 0 |
| 21 Feb 2025 | 251.87 | -0.46 | -0.18% | 251.80 | 253.04 | 0 |
| 20 Feb 2025 | 252.33 | -1.78 | -0.70% | 251.57 | 254.20 | 0 |
| 19 Feb 2025 | 254.11 | -2.40 | -0.94% | 254.10 | 256.71 | 0 |
| 18 Feb 2025 | 256.51 | 0.79 | 0.31% | 255.34 | 257.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Bounce Token [NEW] (AUCTIONBTC).](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
