We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Lean Hogs ER | DOWI:DJCILHP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0308 | -0.40% | 7.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.70 | 7.70 | 7.70 | 0 | 00:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 7.68 | -0.05 | -0.61% | 7.59 | 7.76 | 0 |
| 31 Dec 2024 | 7.73 | -0.01 | -0.15% | 7.59 | 7.77 | 0 |
| 30 Dec 2024 | 7.74 | -0.24 | -3.06% | 7.67 | 7.98 | 0 |
| 27 Dec 2024 | 7.98 | 0.00 | 0.03% | 7.93 | 8.06 | 0 |
| 26 Dec 2024 | 7.98 | -0.02 | -0.21% | 7.94 | 8.03 | 0 |
| 24 Dec 2024 | 8.00 | -0.01 | -0.12% | 7.92 | 8.04 | 0 |
| 23 Dec 2024 | 8.01 | -0.14 | -1.78% | 7.91 | 8.16 | 0 |
| 20 Dec 2024 | 8.15 | 0.22 | 2.81% | 7.93 | 8.16 | 0 |
| 19 Dec 2024 | 7.93 | -0.01 | -0.12% | 7.92 | 8.03 | 0 |
| 18 Dec 2024 | 7.94 | 0.05 | 0.60% | 7.88 | 7.96 | 0 |
| 17 Dec 2024 | 7.89 | -0.03 | -0.39% | 7.85 | 8.00 | 0 |
| 16 Dec 2024 | 7.92 | -0.20 | -2.45% | 7.85 | 8.21 | 0 |
| 13 Dec 2024 | 8.12 | 0.10 | 1.24% | 7.96 | 8.17 | 0 |
| 12 Dec 2024 | 8.02 | 0.02 | 0.21% | 7.96 | 8.09 | 0 |
| 11 Dec 2024 | 8.00 | -0.01 | -0.18% | 7.96 | 8.11 | 0 |
| 10 Dec 2024 | 8.02 | -0.18 | -2.25% | 7.95 | 8.28 | 0 |
| 09 Dec 2024 | 8.20 | -0.09 | -1.11% | 8.18 | 8.33 | 0 |
| 06 Dec 2024 | 8.30 | 0.10 | 1.19% | 8.10 | 8.31 | 0 |
| 05 Dec 2024 | 8.20 | 0.00 | 0.06% | 8.16 | 8.26 | 0 |
| 04 Dec 2024 | 8.19 | -0.14 | -1.65% | 8.11 | 8.33 | 0 |
| 03 Dec 2024 | 8.33 | -0.01 | -0.17% | 8.31 | 8.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
