We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Lean Hogs ER | DOWI:DJCILHP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0508 | -0.62% | 8.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 8.18 | -0.05 | -0.62% | 8.16 | 8.33 | 0 |
| 13 Feb 2025 | 8.23 | -0.09 | -1.09% | 8.21 | 8.34 | 0 |
| 12 Feb 2025 | 8.32 | 0.12 | 1.48% | 8.21 | 8.37 | 0 |
| 11 Feb 2025 | 8.20 | 0.11 | 1.34% | 8.09 | 8.22 | 0 |
| 10 Feb 2025 | 8.09 | -0.04 | -0.54% | 8.02 | 8.21 | 0 |
| 07 Feb 2025 | 8.13 | 0.03 | 0.41% | 8.07 | 8.19 | 0 |
| 06 Feb 2025 | 8.10 | 0.00 | 0.00% | 8.00 | 8.14 | 0 |
| 05 Feb 2025 | 8.10 | 0.17 | 2.20% | 7.93 | 8.11 | 0 |
| 04 Feb 2025 | 7.93 | 0.30 | 3.91% | 7.63 | 7.94 | 0 |
| 03 Feb 2025 | 7.63 | -0.35 | -4.37% | 7.63 | 7.98 | 0 |
| 31 Jan 2025 | 7.98 | -0.13 | -1.58% | 7.94 | 8.13 | 0 |
| 30 Jan 2025 | 8.11 | 0.05 | 0.60% | 8.03 | 8.19 | 0 |
| 29 Jan 2025 | 8.06 | 0.04 | 0.52% | 7.99 | 8.17 | 0 |
| 28 Jan 2025 | 8.01 | 0.09 | 1.20% | 7.94 | 8.05 | 0 |
| 27 Jan 2025 | 7.92 | 0.14 | 1.79% | 7.73 | 7.99 | 0 |
| 24 Jan 2025 | 7.78 | 0.09 | 1.12% | 7.67 | 7.81 | 0 |
| 23 Jan 2025 | 7.69 | 0.00 | -0.03% | 7.61 | 7.77 | 0 |
| 22 Jan 2025 | 7.70 | 0.04 | 0.49% | 7.60 | 7.72 | 0 |
| 21 Jan 2025 | 7.66 | -0.12 | -1.59% | 7.64 | 7.91 | 0 |
| 17 Jan 2025 | 7.78 | -0.21 | -2.65% | 7.78 | 8.00 | 0 |
| 16 Jan 2025 | 8.00 | -0.04 | -0.52% | 7.96 | 8.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
