We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Lean Hogs ER | DOWI:DJCILHP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0054 | -0.07% | 7.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.42 | 7.42 | 7.42 | 0 | 00:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 7.44 | 0.01 | 0.17% | 7.38 | 7.52 | 0 |
| 29 Apr 2024 | 7.42 | 0.01 | 0.07% | 7.34 | 7.46 | 0 |
| 26 Apr 2024 | 7.42 | -0.19 | -2.50% | 7.40 | 7.60 | 0 |
| 25 Apr 2024 | 7.61 | -0.18 | -2.32% | 7.55 | 7.78 | 0 |
| 24 Apr 2024 | 7.79 | -0.01 | -0.16% | 7.74 | 7.85 | 0 |
| 23 Apr 2024 | 7.80 | 0.16 | 2.13% | 7.64 | 7.85 | 0 |
| 22 Apr 2024 | 7.64 | 0.04 | 0.53% | 7.56 | 7.66 | 0 |
| 19 Apr 2024 | 7.60 | 0.18 | 2.36% | 7.42 | 7.60 | 0 |
| 18 Apr 2024 | 7.42 | 0.00 | 0.00% | 7.32 | 7.44 | 0 |
| 17 Apr 2024 | 7.42 | -0.01 | -0.15% | 7.40 | 7.49 | 0 |
| 16 Apr 2024 | 7.43 | 0.02 | 0.29% | 7.40 | 7.54 | 0 |
| 15 Apr 2024 | 7.41 | 0.03 | 0.34% | 7.32 | 7.44 | 0 |
| 12 Apr 2024 | 7.39 | -0.26 | -3.45% | 7.39 | 7.67 | 0 |
| 11 Apr 2024 | 7.65 | 0.00 | 0.05% | 7.61 | 7.72 | 0 |
| 10 Apr 2024 | 7.65 | -0.21 | -2.65% | 7.59 | 7.93 | 0 |
| 09 Apr 2024 | 7.85 | 0.04 | 0.51% | 7.76 | 7.90 | 0 |
| 08 Apr 2024 | 7.82 | 0.01 | 0.07% | 7.72 | 7.84 | 0 |
| 05 Apr 2024 | 7.81 | 0.21 | 2.79% | 7.60 | 7.82 | 0 |
| 04 Apr 2024 | 7.60 | 0.01 | 0.19% | 7.52 | 7.63 | 0 |
| 03 Apr 2024 | 7.58 | 0.08 | 1.09% | 7.51 | 7.65 | 0 |
| 02 Apr 2024 | 7.50 | 0.01 | 0.17% | 7.45 | 7.58 | 0 |
| 01 Apr 2024 | 7.49 | 0.15 | 2.05% | 7.25 | 7.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
