We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Lean Hogs | DOWI:DJCILH | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.05 | -2.50% | 236.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:04:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 236.25 | -6.05 | -2.50% | 235.68 | 242.07 | 0 |
| 25 Apr 2024 | 242.31 | -5.76 | -2.32% | 240.63 | 247.72 | 0 |
| 24 Apr 2024 | 248.07 | -0.40 | -0.16% | 246.40 | 249.91 | 0 |
| 23 Apr 2024 | 248.47 | 5.19 | 2.13% | 243.23 | 250.20 | 0 |
| 22 Apr 2024 | 243.29 | 1.27 | 0.52% | 240.75 | 244.15 | 0 |
| 19 Apr 2024 | 242.02 | 5.59 | 2.36% | 236.31 | 242.02 | 0 |
| 18 Apr 2024 | 236.43 | 0.00 | 0.00% | 233.26 | 237.00 | 0 |
| 17 Apr 2024 | 236.43 | -0.35 | -0.15% | 235.79 | 238.62 | 0 |
| 16 Apr 2024 | 236.77 | 0.69 | 0.29% | 235.56 | 240.23 | 0 |
| 15 Apr 2024 | 236.08 | 0.81 | 0.34% | 233.03 | 236.95 | 0 |
| 12 Apr 2024 | 235.27 | -8.42 | -3.45% | 235.27 | 244.44 | 0 |
| 11 Apr 2024 | 243.69 | 0.12 | 0.05% | 242.42 | 245.88 | 0 |
| 10 Apr 2024 | 243.57 | -6.63 | -2.65% | 241.73 | 252.74 | 0 |
| 09 Apr 2024 | 250.20 | 1.27 | 0.51% | 247.15 | 251.70 | 0 |
| 08 Apr 2024 | 248.93 | 0.17 | 0.07% | 245.82 | 249.80 | 0 |
| 05 Apr 2024 | 248.76 | 6.74 | 2.79% | 242.07 | 248.93 | 0 |
| 04 Apr 2024 | 242.02 | 0.46 | 0.19% | 239.65 | 243.00 | 0 |
| 03 Apr 2024 | 241.56 | 2.59 | 1.09% | 239.14 | 243.69 | 0 |
| 02 Apr 2024 | 238.96 | 0.40 | 0.17% | 237.29 | 241.44 | 0 |
| 01 Apr 2024 | 238.56 | 4.78 | 2.05% | 230.95 | 240.29 | 0 |
| 28 Mar 2024 | 233.78 | -0.69 | -0.30% | 232.16 | 237.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
