We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Live Cattle TR | DOWI:DJCILCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0833 | -0.06% | 129.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:30:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 129.52 | -2.94 | -2.22% | 128.85 | 132.40 | 0 |
| 05 Feb 2025 | 132.46 | 1.82 | 1.40% | 130.64 | 132.83 | 0 |
| 04 Feb 2025 | 130.64 | -0.94 | -0.71% | 129.80 | 131.89 | 0 |
| 03 Feb 2025 | 131.58 | -1.37 | -1.03% | 131.17 | 133.63 | 0 |
| 31 Jan 2025 | 132.95 | 0.49 | 0.37% | 131.93 | 133.29 | 0 |
| 30 Jan 2025 | 132.45 | -2.09 | -1.55% | 131.98 | 134.88 | 0 |
| 29 Jan 2025 | 134.54 | -1.76 | -1.29% | 134.39 | 136.41 | 0 |
| 28 Jan 2025 | 136.30 | 2.17 | 1.62% | 133.92 | 136.41 | 0 |
| 27 Jan 2025 | 134.13 | 0.98 | 0.74% | 132.98 | 135.02 | 0 |
| 24 Jan 2025 | 133.15 | 1.25 | 0.95% | 131.62 | 133.62 | 0 |
| 23 Jan 2025 | 131.90 | 0.77 | 0.59% | 130.79 | 131.92 | 0 |
| 22 Jan 2025 | 131.13 | 1.46 | 1.13% | 129.56 | 131.21 | 0 |
| 21 Jan 2025 | 129.67 | 0.00 | 0.00% | 129.06 | 130.13 | 0 |
| 17 Jan 2025 | 129.68 | 0.00 | 0.00% | 129.15 | 130.32 | 0 |
| 16 Jan 2025 | 129.68 | -1.12 | -0.85% | 129.04 | 130.78 | 0 |
| 15 Jan 2025 | 130.79 | 0.85 | 0.65% | 129.99 | 131.01 | 0 |
| 14 Jan 2025 | 129.94 | -0.13 | -0.10% | 129.42 | 130.66 | 0 |
| 13 Jan 2025 | 130.08 | -0.76 | -0.58% | 129.95 | 130.85 | 0 |
| 10 Jan 2025 | 130.84 | 3.30 | 2.59% | 129.93 | 130.92 | 0 |
| 08 Jan 2025 | 127.53 | -1.35 | -1.05% | 127.45 | 129.33 | 0 |
| 07 Jan 2025 | 128.88 | 0.21 | 0.17% | 128.44 | 129.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
