We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Live Cattle TR | DOWI:DJCILCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0326 | 0.03% | 113.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 113.16 | 1.71 | 1.54% | 111.28 | 113.85 | 0 |
| 01 May 2024 | 111.45 | -0.64 | -0.57% | 110.54 | 113.16 | 0 |
| 30 Apr 2024 | 112.09 | -1.29 | -1.14% | 111.50 | 113.35 | 0 |
| 29 Apr 2024 | 113.39 | -0.85 | -0.74% | 113.23 | 114.55 | 0 |
| 26 Apr 2024 | 114.23 | 0.51 | 0.45% | 113.24 | 114.87 | 0 |
| 25 Apr 2024 | 113.72 | 1.55 | 1.38% | 111.00 | 113.99 | 0 |
| 24 Apr 2024 | 112.17 | -1.10 | -0.97% | 111.72 | 113.59 | 0 |
| 23 Apr 2024 | 113.27 | -0.53 | -0.46% | 111.98 | 114.16 | 0 |
| 22 Apr 2024 | 113.80 | 1.55 | 1.38% | 112.28 | 114.26 | 0 |
| 19 Apr 2024 | 112.24 | 0.29 | 0.26% | 111.53 | 112.36 | 0 |
| 18 Apr 2024 | 111.96 | -0.08 | -0.07% | 111.61 | 112.60 | 0 |
| 17 Apr 2024 | 112.04 | -0.14 | -0.13% | 111.38 | 112.47 | 0 |
| 16 Apr 2024 | 112.18 | 1.17 | 1.05% | 110.39 | 112.29 | 0 |
| 15 Apr 2024 | 111.01 | 1.52 | 1.38% | 109.48 | 112.10 | 0 |
| 12 Apr 2024 | 109.50 | -1.34 | -1.21% | 108.65 | 111.03 | 0 |
| 11 Apr 2024 | 110.84 | 0.51 | 0.46% | 109.74 | 111.32 | 0 |
| 10 Apr 2024 | 110.33 | -1.18 | -1.06% | 109.86 | 111.81 | 0 |
| 09 Apr 2024 | 111.51 | 0.96 | 0.87% | 110.45 | 111.97 | 0 |
| 08 Apr 2024 | 110.55 | 0.81 | 0.74% | 109.67 | 110.85 | 0 |
| 05 Apr 2024 | 109.74 | -2.29 | -2.05% | 109.27 | 112.13 | 0 |
| 04 Apr 2024 | 112.03 | 0.08 | 0.07% | 111.54 | 112.52 | 0 |
| 03 Apr 2024 | 111.95 | -0.45 | -0.40% | 110.76 | 112.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
