ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DJCILCT DJ Commodity Index Live Cattle TR

134.03
0.6848 (0.51%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Live Cattle TR DOWI:DJCILCT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.6848 0.51% 134.03
High Price Low Price Open Price Traded Last Trade
0 18:04:44

DJ Commodity Index Live ... (DJCILCT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025134.030.680.51%132.83134.140
13 Mar 2025133.340.330.25%132.71134.490
12 Mar 2025133.011.280.97%131.84133.460
11 Mar 2025131.73-0.54-0.41%131.47132.980
10 Mar 2025132.270.040.03%131.86133.150
07 Mar 2025132.222.802.17%129.53132.590
06 Mar 2025129.42-0.36-0.28%128.17129.770
05 Mar 2025129.781.321.03%128.25130.130
04 Mar 2025128.471.631.29%125.07128.620
03 Mar 2025126.84-0.20-0.16%125.43127.460
28 Feb 2025127.04-2.29-1.77%126.97129.330
27 Feb 2025129.330.970.76%128.28129.500
26 Feb 2025128.36-0.64-0.50%128.10129.170
25 Feb 2025129.000.390.31%128.59129.400
24 Feb 2025128.610.850.67%127.79128.760
21 Feb 2025127.760.050.04%127.56128.150
20 Feb 2025127.71-0.58-0.45%127.20128.320
19 Feb 2025128.290.380.30%127.79128.760
18 Feb 2025127.91-0.14-0.11%127.15128.340