We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Live Cattle TR | DOWI:DJCILCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6848 | 0.51% | 134.03 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:04:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 134.03 | 0.68 | 0.51% | 132.83 | 134.14 | 0 |
| 13 Mar 2025 | 133.34 | 0.33 | 0.25% | 132.71 | 134.49 | 0 |
| 12 Mar 2025 | 133.01 | 1.28 | 0.97% | 131.84 | 133.46 | 0 |
| 11 Mar 2025 | 131.73 | -0.54 | -0.41% | 131.47 | 132.98 | 0 |
| 10 Mar 2025 | 132.27 | 0.04 | 0.03% | 131.86 | 133.15 | 0 |
| 07 Mar 2025 | 132.22 | 2.80 | 2.17% | 129.53 | 132.59 | 0 |
| 06 Mar 2025 | 129.42 | -0.36 | -0.28% | 128.17 | 129.77 | 0 |
| 05 Mar 2025 | 129.78 | 1.32 | 1.03% | 128.25 | 130.13 | 0 |
| 04 Mar 2025 | 128.47 | 1.63 | 1.29% | 125.07 | 128.62 | 0 |
| 03 Mar 2025 | 126.84 | -0.20 | -0.16% | 125.43 | 127.46 | 0 |
| 28 Feb 2025 | 127.04 | -2.29 | -1.77% | 126.97 | 129.33 | 0 |
| 27 Feb 2025 | 129.33 | 0.97 | 0.76% | 128.28 | 129.50 | 0 |
| 26 Feb 2025 | 128.36 | -0.64 | -0.50% | 128.10 | 129.17 | 0 |
| 25 Feb 2025 | 129.00 | 0.39 | 0.31% | 128.59 | 129.40 | 0 |
| 24 Feb 2025 | 128.61 | 0.85 | 0.67% | 127.79 | 128.76 | 0 |
| 21 Feb 2025 | 127.76 | 0.05 | 0.04% | 127.56 | 128.15 | 0 |
| 20 Feb 2025 | 127.71 | -0.58 | -0.45% | 127.20 | 128.32 | 0 |
| 19 Feb 2025 | 128.29 | 0.38 | 0.30% | 127.79 | 128.76 | 0 |
| 18 Feb 2025 | 127.91 | -0.14 | -0.11% | 127.15 | 128.34 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
