We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Live Cattle ER | DOWI:DJCILCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.8954 | -1.27% | 69.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.63 | 69.63 | 69.63 | 0 | 00:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 69.71 | -0.82 | -1.16% | 69.34 | 70.50 | 0 |
| 29 Apr 2024 | 70.53 | -0.56 | -0.78% | 70.43 | 71.25 | 0 |
| 26 Apr 2024 | 71.08 | 0.31 | 0.44% | 70.47 | 71.48 | 0 |
| 25 Apr 2024 | 70.78 | 0.96 | 1.37% | 69.08 | 70.94 | 0 |
| 24 Apr 2024 | 69.82 | -0.70 | -0.99% | 69.54 | 70.71 | 0 |
| 23 Apr 2024 | 70.52 | -0.34 | -0.48% | 69.71 | 71.07 | 0 |
| 22 Apr 2024 | 70.86 | 0.94 | 1.34% | 69.91 | 71.14 | 0 |
| 19 Apr 2024 | 69.92 | 0.17 | 0.24% | 69.47 | 69.99 | 0 |
| 18 Apr 2024 | 69.75 | -0.06 | -0.09% | 69.53 | 70.15 | 0 |
| 17 Apr 2024 | 69.81 | -0.10 | -0.14% | 69.40 | 70.08 | 0 |
| 16 Apr 2024 | 69.91 | 0.72 | 1.04% | 68.80 | 69.98 | 0 |
| 15 Apr 2024 | 69.19 | 0.92 | 1.34% | 68.24 | 69.87 | 0 |
| 12 Apr 2024 | 68.28 | -0.85 | -1.22% | 67.75 | 69.23 | 0 |
| 11 Apr 2024 | 69.12 | 0.31 | 0.45% | 68.44 | 69.42 | 0 |
| 10 Apr 2024 | 68.82 | -0.75 | -1.07% | 68.53 | 69.74 | 0 |
| 09 Apr 2024 | 69.56 | 0.59 | 0.85% | 68.91 | 69.85 | 0 |
| 08 Apr 2024 | 68.98 | 0.48 | 0.70% | 68.43 | 69.16 | 0 |
| 05 Apr 2024 | 68.50 | -1.44 | -2.06% | 68.21 | 69.99 | 0 |
| 04 Apr 2024 | 69.94 | 0.04 | 0.06% | 69.63 | 70.25 | 0 |
| 03 Apr 2024 | 69.90 | -0.29 | -0.41% | 69.15 | 70.35 | 0 |
| 02 Apr 2024 | 70.19 | 0.52 | 0.74% | 69.44 | 70.64 | 0 |
| 01 Apr 2024 | 69.67 | -2.18 | -3.03% | 69.35 | 72.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
