We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Live Cattle ER | DOWI:DJCILCP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.83 | -2.31% | 77.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.52 | 77.52 | 77.52 | 0 | 00:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 77.58 | -1.77 | -2.23% | 77.18 | 79.30 | 0 |
| 05 Feb 2025 | 79.35 | 1.08 | 1.38% | 78.26 | 79.57 | 0 |
| 04 Feb 2025 | 78.27 | -0.57 | -0.72% | 77.77 | 79.02 | 0 |
| 03 Feb 2025 | 78.84 | -0.85 | -1.06% | 78.60 | 80.07 | 0 |
| 31 Jan 2025 | 79.69 | 0.29 | 0.36% | 79.08 | 79.90 | 0 |
| 30 Jan 2025 | 79.40 | -1.26 | -1.56% | 79.12 | 80.86 | 0 |
| 29 Jan 2025 | 80.66 | -1.06 | -1.30% | 80.57 | 81.79 | 0 |
| 28 Jan 2025 | 81.73 | 1.29 | 1.60% | 80.30 | 81.80 | 0 |
| 27 Jan 2025 | 80.44 | 0.56 | 0.70% | 79.75 | 80.97 | 0 |
| 24 Jan 2025 | 79.88 | 0.74 | 0.93% | 78.96 | 80.16 | 0 |
| 23 Jan 2025 | 79.14 | 0.45 | 0.58% | 78.47 | 79.15 | 0 |
| 22 Jan 2025 | 78.68 | 0.87 | 1.11% | 77.74 | 78.73 | 0 |
| 21 Jan 2025 | 77.82 | -0.04 | -0.05% | 77.45 | 78.09 | 0 |
| 17 Jan 2025 | 77.86 | -0.01 | -0.01% | 77.54 | 78.24 | 0 |
| 16 Jan 2025 | 77.87 | -0.68 | -0.87% | 77.48 | 78.53 | 0 |
| 15 Jan 2025 | 78.55 | 0.50 | 0.64% | 78.06 | 78.67 | 0 |
| 14 Jan 2025 | 78.05 | -0.09 | -0.11% | 77.73 | 78.48 | 0 |
| 13 Jan 2025 | 78.13 | -0.48 | -0.61% | 78.06 | 78.60 | 0 |
| 10 Jan 2025 | 78.62 | 1.97 | 2.57% | 78.07 | 78.67 | 0 |
| 08 Jan 2025 | 76.65 | -0.82 | -1.06% | 76.60 | 77.73 | 0 |
| 07 Jan 2025 | 77.47 | 0.12 | 0.15% | 77.20 | 77.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
