We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Live Cattle | DOWI:DJCILC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.43 | -1.27% | 266.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 266.73 | 266.73 | 266.73 | 0 | 00:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 267.04 | -3.13 | -1.16% | 265.63 | 270.05 | 0 |
| 29 Apr 2024 | 270.16 | -2.13 | -0.78% | 269.78 | 272.94 | 0 |
| 26 Apr 2024 | 272.29 | 1.18 | 0.44% | 269.93 | 273.82 | 0 |
| 25 Apr 2024 | 271.11 | 3.66 | 1.37% | 264.63 | 271.76 | 0 |
| 24 Apr 2024 | 267.45 | -2.67 | -0.99% | 266.39 | 270.85 | 0 |
| 23 Apr 2024 | 270.12 | -1.30 | -0.48% | 267.04 | 272.26 | 0 |
| 22 Apr 2024 | 271.42 | 3.58 | 1.34% | 267.80 | 272.52 | 0 |
| 19 Apr 2024 | 267.84 | 0.65 | 0.24% | 266.12 | 268.10 | 0 |
| 18 Apr 2024 | 267.19 | -0.23 | -0.09% | 266.35 | 268.71 | 0 |
| 17 Apr 2024 | 267.42 | -0.38 | -0.14% | 265.85 | 268.45 | 0 |
| 16 Apr 2024 | 267.80 | 2.74 | 1.04% | 263.53 | 268.06 | 0 |
| 15 Apr 2024 | 265.05 | 3.51 | 1.34% | 261.39 | 267.64 | 0 |
| 12 Apr 2024 | 261.55 | -3.24 | -1.22% | 259.53 | 265.21 | 0 |
| 11 Apr 2024 | 264.79 | 1.18 | 0.45% | 262.16 | 265.93 | 0 |
| 10 Apr 2024 | 263.61 | -2.86 | -1.07% | 262.50 | 267.15 | 0 |
| 09 Apr 2024 | 266.46 | 2.25 | 0.85% | 263.95 | 267.57 | 0 |
| 08 Apr 2024 | 264.21 | 1.83 | 0.70% | 262.12 | 264.94 | 0 |
| 05 Apr 2024 | 262.39 | -5.53 | -2.06% | 261.28 | 268.10 | 0 |
| 04 Apr 2024 | 267.91 | 0.15 | 0.06% | 266.73 | 269.09 | 0 |
| 03 Apr 2024 | 267.76 | -1.11 | -0.41% | 264.90 | 269.47 | 0 |
| 02 Apr 2024 | 268.86 | 1.98 | 0.74% | 266.01 | 270.58 | 0 |
| 01 Apr 2024 | 266.88 | -8.35 | -3.03% | 265.66 | 276.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
