We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Live Cattle | DOWI:DJCILC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5716 | -0.19% | 300.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:51:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 301.26 | -0.04 | -0.01% | 300.04 | 302.74 | 0 |
| 16 Jan 2025 | 301.30 | -2.63 | -0.87% | 299.81 | 303.85 | 0 |
| 15 Jan 2025 | 303.93 | 1.91 | 0.63% | 302.06 | 304.42 | 0 |
| 14 Jan 2025 | 302.02 | -0.05 | -0.02% | 300.80 | 303.70 | 0 |
| 13 Jan 2025 | 302.07 | -1.65 | -0.54% | 301.81 | 303.86 | 0 |
| 10 Jan 2025 | 303.73 | 8.04 | 2.72% | 301.48 | 303.94 | 0 |
| 08 Jan 2025 | 295.69 | -2.64 | -0.88% | 295.55 | 299.93 | 0 |
| 07 Jan 2025 | 298.32 | 0.46 | 0.15% | 297.29 | 299.73 | 0 |
| 06 Jan 2025 | 297.87 | 2.10 | 0.71% | 295.81 | 299.24 | 0 |
| 03 Jan 2025 | 295.77 | 0.46 | 0.15% | 294.89 | 299.09 | 0 |
| 02 Jan 2025 | 295.31 | 3.24 | 1.11% | 292.00 | 295.66 | 0 |
| 31 Dec 2024 | 292.07 | 1.87 | 0.64% | 290.09 | 292.23 | 0 |
| 30 Dec 2024 | 290.21 | -0.76 | -0.26% | 289.82 | 291.96 | 0 |
| 27 Dec 2024 | 290.97 | 1.14 | 0.39% | 289.25 | 290.97 | 0 |
| 26 Dec 2024 | 289.82 | 3.81 | 1.33% | 285.63 | 290.09 | 0 |
| 24 Dec 2024 | 286.01 | 0.27 | 0.09% | 285.18 | 286.66 | 0 |
| 23 Dec 2024 | 285.75 | -1.64 | -0.57% | 285.48 | 287.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
