We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Kansas Wheat TR | DOWI:DJCIKWT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3003 | 1.30% | 23.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 23.02 | 0.77 | 3.44% | 22.46 | 23.09 | 0 |
| 28 Jan 2025 | 22.26 | 0.33 | 1.50% | 21.85 | 22.38 | 0 |
| 27 Jan 2025 | 21.93 | -0.28 | -1.26% | 21.79 | 22.19 | 0 |
| 24 Jan 2025 | 22.21 | -0.43 | -1.91% | 22.05 | 22.61 | 0 |
| 23 Jan 2025 | 22.64 | -0.16 | -0.68% | 22.48 | 22.80 | 0 |
| 22 Jan 2025 | 22.80 | 0.06 | 0.27% | 22.65 | 23.23 | 0 |
| 21 Jan 2025 | 22.74 | 1.02 | 4.70% | 21.90 | 22.85 | 0 |
| 17 Jan 2025 | 21.71 | -0.03 | -0.13% | 21.62 | 21.92 | 0 |
| 16 Jan 2025 | 21.74 | -0.30 | -1.38% | 21.66 | 21.90 | 0 |
| 15 Jan 2025 | 22.05 | -0.15 | -0.66% | 21.97 | 22.30 | 0 |
| 14 Jan 2025 | 22.19 | -0.06 | -0.26% | 22.07 | 22.52 | 0 |
| 13 Jan 2025 | 22.25 | 0.41 | 1.89% | 21.91 | 22.27 | 0 |
| 10 Jan 2025 | 21.84 | 0.04 | 0.21% | 21.53 | 22.04 | 0 |
| 08 Jan 2025 | 21.79 | -0.22 | -0.98% | 21.70 | 22.03 | 0 |
| 07 Jan 2025 | 22.01 | 0.13 | 0.60% | 21.74 | 22.14 | 0 |
| 06 Jan 2025 | 21.87 | 0.55 | 2.59% | 21.41 | 21.98 | 0 |
| 03 Jan 2025 | 21.32 | -0.53 | -2.43% | 21.27 | 21.79 | 0 |
| 02 Jan 2025 | 21.85 | -0.25 | -1.14% | 21.81 | 22.12 | 0 |
| 31 Dec 2024 | 22.11 | 0.19 | 0.87% | 21.97 | 22.20 | 0 |
| 30 Dec 2024 | 21.92 | 0.01 | 0.04% | 21.82 | 22.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
