We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Kansas Wheat ER | DOWI:DJCIKWP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0594 | -0.41% | 14.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 14.37 | -0.06 | -0.41% | 14.30 | 14.55 | 0 |
| 06 Feb 2025 | 14.43 | 0.36 | 2.58% | 13.96 | 14.45 | 0 |
| 05 Feb 2025 | 14.07 | -0.08 | -0.59% | 14.00 | 14.35 | 0 |
| 04 Feb 2025 | 14.15 | 0.21 | 1.49% | 13.70 | 14.20 | 0 |
| 03 Feb 2025 | 13.94 | 0.15 | 1.12% | 13.63 | 14.05 | 0 |
| 31 Jan 2025 | 13.79 | -0.19 | -1.36% | 13.58 | 13.91 | 0 |
| 30 Jan 2025 | 13.98 | 0.18 | 1.29% | 13.72 | 14.05 | 0 |
| 29 Jan 2025 | 13.80 | 0.46 | 3.43% | 13.46 | 13.84 | 0 |
| 28 Jan 2025 | 13.34 | 0.20 | 1.49% | 13.10 | 13.42 | 0 |
| 27 Jan 2025 | 13.15 | -0.17 | -1.29% | 13.06 | 13.30 | 0 |
| 24 Jan 2025 | 13.32 | -0.26 | -1.93% | 13.23 | 13.56 | 0 |
| 23 Jan 2025 | 13.58 | -0.10 | -0.70% | 13.49 | 13.68 | 0 |
| 22 Jan 2025 | 13.68 | 0.04 | 0.26% | 13.59 | 13.94 | 0 |
| 21 Jan 2025 | 13.64 | 0.61 | 4.65% | 13.14 | 13.71 | 0 |
| 17 Jan 2025 | 13.03 | -0.02 | -0.14% | 12.98 | 13.16 | 0 |
| 16 Jan 2025 | 13.05 | -0.18 | -1.39% | 13.01 | 13.15 | 0 |
| 15 Jan 2025 | 13.24 | -0.09 | -0.67% | 13.19 | 13.39 | 0 |
| 14 Jan 2025 | 13.33 | -0.04 | -0.27% | 13.25 | 13.52 | 0 |
| 13 Jan 2025 | 13.36 | 0.24 | 1.86% | 13.16 | 13.37 | 0 |
| 10 Jan 2025 | 13.12 | 0.02 | 0.18% | 12.93 | 13.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
