We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Kansas Wheat ER | DOWI:DJCIKWP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3193 | 1.95% | 16.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:09:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 16.71 | 0.32 | 1.95% | 16.30 | 16.93 | 0 |
| 25 Apr 2024 | 16.39 | 0.30 | 1.87% | 16.02 | 16.41 | 0 |
| 24 Apr 2024 | 16.09 | 0.39 | 2.48% | 15.57 | 16.18 | 0 |
| 23 Apr 2024 | 15.70 | 0.31 | 2.03% | 15.42 | 15.71 | 0 |
| 22 Apr 2024 | 15.39 | 0.45 | 3.04% | 14.87 | 15.56 | 0 |
| 19 Apr 2024 | 14.93 | 0.24 | 1.65% | 14.65 | 14.93 | 0 |
| 18 Apr 2024 | 14.69 | 0.15 | 1.01% | 14.50 | 14.80 | 0 |
| 17 Apr 2024 | 14.54 | -0.36 | -2.44% | 14.54 | 14.94 | 0 |
| 16 Apr 2024 | 14.91 | 0.05 | 0.34% | 14.67 | 14.96 | 0 |
| 15 Apr 2024 | 14.86 | -0.15 | -1.02% | 14.69 | 14.93 | 0 |
| 12 Apr 2024 | 15.01 | 0.23 | 1.59% | 14.71 | 15.01 | 0 |
| 11 Apr 2024 | 14.77 | -0.23 | -1.53% | 14.73 | 15.12 | 0 |
| 10 Apr 2024 | 15.00 | 0.37 | 2.52% | 14.81 | 15.07 | 0 |
| 09 Apr 2024 | 14.63 | -0.21 | -1.44% | 14.51 | 14.77 | 0 |
| 08 Apr 2024 | 14.85 | 0.07 | 0.48% | 14.72 | 15.11 | 0 |
| 05 Apr 2024 | 14.78 | 0.13 | 0.91% | 14.62 | 15.01 | 0 |
| 04 Apr 2024 | 14.64 | -0.11 | -0.73% | 14.59 | 14.94 | 0 |
| 03 Apr 2024 | 14.75 | 0.44 | 3.06% | 14.27 | 14.77 | 0 |
| 02 Apr 2024 | 14.31 | -0.35 | -2.38% | 14.29 | 14.74 | 0 |
| 01 Apr 2024 | 14.66 | -0.21 | -1.41% | 14.33 | 14.69 | 0 |
| 28 Mar 2024 | 14.87 | 0.18 | 1.21% | 14.62 | 15.08 | 0 |
| 27 Mar 2024 | 14.69 | 0.03 | 0.22% | 14.54 | 14.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
