We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Kansas Wheat | DOWI:DJCIKW | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.14 | -0.60% | 187.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:45:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 188.38 | -2.60 | -1.36% | 185.46 | 190.01 | 0 |
| 30 Jan 2025 | 190.98 | 2.44 | 1.29% | 187.49 | 191.88 | 0 |
| 29 Jan 2025 | 188.55 | 6.26 | 3.43% | 183.92 | 189.11 | 0 |
| 28 Jan 2025 | 182.29 | 2.68 | 1.49% | 178.96 | 183.27 | 0 |
| 27 Jan 2025 | 179.61 | -2.36 | -1.29% | 178.47 | 181.72 | 0 |
| 24 Jan 2025 | 181.97 | -3.57 | -1.93% | 180.67 | 185.30 | 0 |
| 23 Jan 2025 | 185.54 | -1.30 | -0.70% | 184.24 | 186.84 | 0 |
| 22 Jan 2025 | 186.84 | 0.49 | 0.26% | 185.62 | 190.41 | 0 |
| 21 Jan 2025 | 186.35 | 8.29 | 4.65% | 179.53 | 187.33 | 0 |
| 17 Jan 2025 | 178.07 | -0.24 | -0.14% | 177.25 | 179.77 | 0 |
| 16 Jan 2025 | 178.31 | -2.52 | -1.39% | 177.66 | 179.61 | 0 |
| 15 Jan 2025 | 180.83 | -1.22 | -0.67% | 180.18 | 182.94 | 0 |
| 14 Jan 2025 | 182.05 | -0.49 | -0.27% | 181.07 | 184.73 | 0 |
| 13 Jan 2025 | 182.53 | 3.33 | 1.86% | 179.77 | 182.70 | 0 |
| 10 Jan 2025 | 179.20 | 0.32 | 0.18% | 176.69 | 180.91 | 0 |
| 08 Jan 2025 | 178.88 | -1.79 | -0.99% | 178.15 | 180.83 | 0 |
| 07 Jan 2025 | 180.67 | 1.06 | 0.59% | 178.47 | 181.80 | 0 |
| 06 Jan 2025 | 179.61 | 4.47 | 2.55% | 175.79 | 180.50 | 0 |
| 03 Jan 2025 | 175.14 | -4.39 | -2.44% | 174.74 | 178.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
