We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Coffee TR | DOWI:DJCIKCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0962 | -0.36% | 26.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 26.85 | -0.10 | -0.36% | 26.43 | 27.29 | 0 |
| 19 Dec 2024 | 26.94 | -0.70 | -2.55% | 26.64 | 28.30 | 0 |
| 18 Dec 2024 | 27.65 | 0.50 | 1.86% | 26.91 | 27.66 | 0 |
| 17 Dec 2024 | 27.14 | 0.16 | 0.58% | 26.36 | 27.19 | 0 |
| 16 Dec 2024 | 26.99 | 0.44 | 1.66% | 26.25 | 27.39 | 0 |
| 13 Dec 2024 | 26.55 | 0.32 | 1.21% | 25.92 | 26.98 | 0 |
| 12 Dec 2024 | 26.23 | -0.22 | -0.83% | 26.19 | 26.89 | 0 |
| 11 Dec 2024 | 26.45 | -0.98 | -3.58% | 26.41 | 27.65 | 0 |
| 10 Dec 2024 | 27.43 | 0.10 | 0.36% | 27.27 | 28.82 | 0 |
| 09 Dec 2024 | 27.33 | 0.04 | 0.14% | 26.51 | 27.83 | 0 |
| 06 Dec 2024 | 27.29 | 1.20 | 4.61% | 25.93 | 27.35 | 0 |
| 05 Dec 2024 | 26.09 | 1.09 | 4.36% | 25.10 | 26.09 | 0 |
| 04 Dec 2024 | 25.00 | 0.61 | 2.52% | 24.32 | 25.17 | 0 |
| 03 Dec 2024 | 24.39 | -0.15 | -0.61% | 24.01 | 24.87 | 0 |
| 02 Dec 2024 | 24.54 | -1.90 | -7.18% | 24.31 | 26.29 | 0 |
| 29 Nov 2024 | 26.44 | -0.34 | -1.29% | 26.18 | 27.70 | 0 |
| 27 Nov 2024 | 26.78 | 1.29 | 5.07% | 25.51 | 26.83 | 0 |
| 26 Nov 2024 | 25.49 | 0.29 | 1.16% | 25.12 | 25.68 | 0 |
| 25 Nov 2024 | 25.20 | 0.29 | 1.16% | 24.91 | 25.70 | 0 |
| 22 Nov 2024 | 24.91 | 0.53 | 2.16% | 24.09 | 25.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
