We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Coffee TR | DOWI:DJCIKCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -4.45% | 34.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 34.42 | -1.60 | -4.45% | 34.10 | 36.30 | 0 |
| 13 Feb 2025 | 36.02 | 0.36 | 1.02% | 35.19 | 36.43 | 0 |
| 12 Feb 2025 | 35.66 | 1.22 | 3.53% | 34.42 | 35.92 | 0 |
| 11 Feb 2025 | 34.44 | -1.33 | -3.72% | 34.11 | 36.43 | 0 |
| 10 Feb 2025 | 35.78 | 1.85 | 5.45% | 33.70 | 35.88 | 0 |
| 07 Feb 2025 | 33.93 | 0.25 | 0.73% | 33.33 | 34.14 | 0 |
| 06 Feb 2025 | 33.68 | 0.39 | 1.18% | 33.13 | 34.26 | 0 |
| 05 Feb 2025 | 33.29 | 1.27 | 3.98% | 31.79 | 33.33 | 0 |
| 04 Feb 2025 | 32.01 | 0.11 | 0.35% | 31.72 | 32.43 | 0 |
| 03 Feb 2025 | 31.90 | 0.41 | 1.30% | 31.10 | 32.36 | 0 |
| 31 Jan 2025 | 31.49 | 0.27 | 0.86% | 30.48 | 31.53 | 0 |
| 30 Jan 2025 | 31.22 | 0.82 | 2.68% | 30.41 | 31.26 | 0 |
| 29 Jan 2025 | 30.41 | 0.61 | 2.05% | 29.75 | 30.75 | 0 |
| 28 Jan 2025 | 29.80 | 0.60 | 2.06% | 28.86 | 29.85 | 0 |
| 27 Jan 2025 | 29.19 | 0.33 | 1.16% | 28.72 | 29.58 | 0 |
| 24 Jan 2025 | 28.86 | 0.22 | 0.75% | 28.44 | 29.10 | 0 |
| 23 Jan 2025 | 28.64 | 0.29 | 1.04% | 28.19 | 29.00 | 0 |
| 22 Jan 2025 | 28.35 | 1.03 | 3.79% | 27.23 | 28.47 | 0 |
| 21 Jan 2025 | 27.31 | 0.01 | 0.05% | 27.20 | 27.95 | 0 |
| 17 Jan 2025 | 27.30 | 0.09 | 0.32% | 27.10 | 27.62 | 0 |
| 16 Jan 2025 | 27.22 | -0.28 | -1.02% | 27.03 | 27.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
