ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,172.15
0.63%
Dow Jones
38,225.66
0.85%
Gold vs US Dollar
2,307.695
0.18%
Brent Oil
83.845
0.26%
Bitcoin
59,530.08
0.69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. DOWI
  5. DJ Commodity Index Coffee TR (DJCIKCT)

  6. DJ Commodity Index Coffee TR (DJCIKCT) Historical

DJCIKCT DJ Commodity Index Coffee TR

16.28
-0.7491 (-4.40%)
03 May 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJ Commodity Index Coffee TR DOWI:DJCIKCT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -0.7491 -4.40% 16.28
High Price Low Price Open Price Traded Last Trade
16.28 16.28 16.28 0 00:00:04

DJ Commodity Index Coffe... (DJCIKCT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 May 202416.17-0.85-4.99%16.1517.080
01 May 202417.030.050.32%16.8017.200
30 Apr 202416.97-0.97-5.40%16.9317.980
29 Apr 202417.940.291.65%17.6118.060
26 Apr 202417.65-0.29-1.61%17.4617.990
25 Apr 202417.940.140.77%17.8218.280
24 Apr 202417.800.311.77%17.3717.940
23 Apr 202417.49-0.46-2.58%17.3718.110
22 Apr 202417.95-0.33-1.79%17.6318.480
19 Apr 202418.28-0.02-0.11%18.0518.820
18 Apr 202418.30-0.56-2.99%18.1619.300
17 Apr 202418.860.754.15%17.9518.980
16 Apr 202418.11-0.04-0.20%17.7718.310
15 Apr 202418.151.106.46%16.9218.150
12 Apr 202417.05-0.13-0.73%16.9518.080
11 Apr 202417.170.422.50%16.6717.170
10 Apr 202416.760.060.38%16.4916.820
09 Apr 202416.690.251.53%16.3916.730
08 Apr 202416.44-0.19-1.14%16.3316.850
05 Apr 202416.630.493.06%15.9416.650
04 Apr 202416.140.161.01%15.7916.200
03 Apr 202415.970.603.89%15.3116.000
Download more DJ Commodity Index Coffee TR Historical Data

Your Recent History

DOWI
DJCIKCT
DJ Commodity Index Coffe...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved