Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Coffee | DOWI:DJCIKC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.48 | -1.79% | 354.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 361.29 | -1.60 | -0.44% | 353.92 | 367.62 | 0 |
| 12 Mar 2025 | 362.88 | -7.32 | -1.98% | 359.64 | 370.20 | 0 |
| 11 Mar 2025 | 370.20 | 10.28 | 2.86% | 358.61 | 371.19 | 0 |
| 10 Mar 2025 | 359.92 | -0.99 | -0.27% | 357.44 | 366.35 | 0 |
| 07 Mar 2025 | 360.91 | -2.30 | -0.63% | 355.94 | 366.92 | 0 |
| 06 Mar 2025 | 363.21 | -20.41 | -5.32% | 362.18 | 384.75 | 0 |
| 05 Mar 2025 | 383.62 | 7.98 | 2.12% | 373.91 | 392.63 | 0 |
| 04 Mar 2025 | 375.65 | 14.12 | 3.91% | 362.27 | 375.83 | 0 |
| 03 Mar 2025 | 361.52 | 9.90 | 2.82% | 350.12 | 365.98 | 0 |
| 28 Feb 2025 | 351.62 | 0.99 | 0.28% | 346.97 | 355.61 | 0 |
| 27 Feb 2025 | 350.63 | 1.64 | 0.47% | 346.36 | 359.13 | 0 |
| 26 Feb 2025 | 348.99 | -1.74 | -0.50% | 343.78 | 354.34 | 0 |
| 25 Feb 2025 | 350.73 | -9.76 | -2.71% | 347.49 | 362.08 | 0 |
| 24 Feb 2025 | 360.49 | -5.16 | -1.41% | 356.87 | 368.14 | 0 |
| 21 Feb 2025 | 365.65 | -0.19 | -0.05% | 360.39 | 369.54 | 0 |
| 20 Feb 2025 | 365.84 | -20.37 | -5.27% | 363.49 | 386.58 | 0 |
| 19 Feb 2025 | 386.20 | 4.79 | 1.25% | 380.34 | 398.31 | 0 |
| 18 Feb 2025 | 381.42 | 3.14 | 0.83% | 367.39 | 383.76 | 0 |
| 14 Feb 2025 | 378.27 | -17.64 | -4.46% | 374.80 | 398.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
