We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Coffee | DOWI:DJCIKC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.18 | -1.35% | 304.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 304.69 | 304.69 | 304.69 | 0 | 00:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 303.19 | -5.68 | -1.84% | 302.63 | 311.03 | 0 |
| 24 Dec 2024 | 308.87 | 2.39 | 0.78% | 302.25 | 309.29 | 0 |
| 23 Dec 2024 | 306.48 | 2.30 | 0.76% | 301.17 | 309.39 | 0 |
| 20 Dec 2024 | 304.18 | -1.13 | -0.37% | 299.48 | 309.20 | 0 |
| 19 Dec 2024 | 305.30 | -8.02 | -2.56% | 301.83 | 320.65 | 0 |
| 18 Dec 2024 | 313.33 | 5.68 | 1.85% | 304.97 | 313.47 | 0 |
| 17 Dec 2024 | 307.65 | 1.74 | 0.57% | 298.73 | 308.12 | 0 |
| 16 Dec 2024 | 305.91 | 4.88 | 1.62% | 297.56 | 310.51 | 0 |
| 13 Dec 2024 | 301.03 | 3.57 | 1.20% | 293.90 | 305.91 | 0 |
| 12 Dec 2024 | 297.47 | -2.53 | -0.84% | 297.00 | 304.93 | 0 |
| 11 Dec 2024 | 300.00 | -11.17 | -3.59% | 299.53 | 313.61 | 0 |
| 10 Dec 2024 | 311.17 | 1.08 | 0.35% | 309.29 | 326.94 | 0 |
| 09 Dec 2024 | 310.09 | 0.33 | 0.11% | 300.70 | 315.67 | 0 |
| 06 Dec 2024 | 309.76 | 13.61 | 4.60% | 294.23 | 310.42 | 0 |
| 05 Dec 2024 | 296.15 | 12.34 | 4.35% | 284.94 | 296.15 | 0 |
| 04 Dec 2024 | 283.81 | 6.95 | 2.51% | 276.02 | 285.73 | 0 |
| 03 Dec 2024 | 276.87 | -1.74 | -0.62% | 272.60 | 282.36 | 0 |
| 02 Dec 2024 | 278.60 | -21.68 | -7.22% | 275.97 | 298.50 | 0 |
| 29 Nov 2024 | 300.28 | -3.99 | -1.31% | 297.33 | 314.69 | 0 |
| 27 Nov 2024 | 304.27 | 14.64 | 5.06% | 289.86 | 304.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
