We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Coffee | DOWI:DJCIKC | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.14 | -5.01% | 192.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:59:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 202.39 | 0.61 | 0.30% | 199.77 | 204.50 | 0 |
| 30 Apr 2024 | 201.78 | -11.54 | -5.41% | 201.31 | 213.80 | 0 |
| 29 Apr 2024 | 213.33 | 3.38 | 1.61% | 209.39 | 214.73 | 0 |
| 26 Apr 2024 | 209.95 | -3.47 | -1.63% | 207.74 | 214.08 | 0 |
| 25 Apr 2024 | 213.42 | 1.60 | 0.75% | 212.01 | 217.55 | 0 |
| 24 Apr 2024 | 211.83 | 3.66 | 1.76% | 206.76 | 213.47 | 0 |
| 23 Apr 2024 | 208.17 | -5.54 | -2.59% | 206.71 | 215.58 | 0 |
| 22 Apr 2024 | 213.70 | -3.99 | -1.83% | 209.90 | 220.04 | 0 |
| 19 Apr 2024 | 217.69 | -0.28 | -0.13% | 214.92 | 224.17 | 0 |
| 18 Apr 2024 | 217.97 | -6.76 | -3.01% | 216.33 | 229.89 | 0 |
| 17 Apr 2024 | 224.73 | 8.92 | 4.13% | 213.80 | 226.09 | 0 |
| 16 Apr 2024 | 215.81 | -0.47 | -0.22% | 211.68 | 218.21 | 0 |
| 15 Apr 2024 | 216.28 | 13.05 | 6.42% | 201.60 | 216.28 | 0 |
| 12 Apr 2024 | 203.24 | -1.55 | -0.76% | 202.11 | 215.53 | 0 |
| 11 Apr 2024 | 204.79 | 4.42 | 2.21% | 198.97 | 204.79 | 0 |
| 10 Apr 2024 | 200.37 | 0.40 | 0.20% | 197.19 | 201.12 | 0 |
| 09 Apr 2024 | 199.96 | 2.63 | 1.33% | 196.46 | 200.45 | 0 |
| 08 Apr 2024 | 197.33 | -2.60 | -1.30% | 196.00 | 202.12 | 0 |
| 05 Apr 2024 | 199.93 | 5.57 | 2.86% | 191.84 | 200.12 | 0 |
| 04 Apr 2024 | 194.37 | 1.92 | 1.00% | 190.15 | 195.17 | 0 |
| 03 Apr 2024 | 192.44 | 7.18 | 3.88% | 184.42 | 192.77 | 0 |
| 02 Apr 2024 | 185.27 | 6.43 | 3.59% | 179.16 | 186.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
