We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Nickel 2X Leveraged TR | DOWI:DJCIK2LT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.99 | 6.03% | 105.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:18:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 99.34 | -1.35 | -1.34% | 97.93 | 102.32 | 0 |
| 01 May 2024 | 100.69 | -4.14 | -3.95% | 99.97 | 104.94 | 0 |
| 30 Apr 2024 | 104.83 | -0.68 | -0.65% | 103.73 | 106.32 | 0 |
| 29 Apr 2024 | 105.52 | 0.44 | 0.42% | 104.15 | 107.60 | 0 |
| 26 Apr 2024 | 105.08 | 1.07 | 1.03% | 103.87 | 108.32 | 0 |
| 25 Apr 2024 | 104.01 | 1.80 | 1.76% | 102.16 | 105.42 | 0 |
| 24 Apr 2024 | 102.21 | -2.06 | -1.98% | 100.90 | 106.84 | 0 |
| 23 Apr 2024 | 104.27 | -6.09 | -5.52% | 101.38 | 106.47 | 0 |
| 22 Apr 2024 | 110.36 | 3.82 | 3.58% | 104.47 | 112.09 | 0 |
| 19 Apr 2024 | 106.55 | 7.77 | 7.87% | 98.44 | 108.68 | 0 |
| 18 Apr 2024 | 98.77 | 3.63 | 3.81% | 94.15 | 101.29 | 0 |
| 17 Apr 2024 | 95.14 | 4.63 | 5.11% | 91.62 | 95.86 | 0 |
| 16 Apr 2024 | 90.52 | -3.35 | -3.57% | 88.87 | 91.44 | 0 |
| 15 Apr 2024 | 93.87 | 3.62 | 4.01% | 89.77 | 96.33 | 0 |
| 12 Apr 2024 | 90.26 | 0.26 | 0.29% | 89.85 | 94.51 | 0 |
| 11 Apr 2024 | 90.00 | -7.85 | -8.02% | 88.46 | 97.74 | 0 |
| 10 Apr 2024 | 97.85 | 1.66 | 1.73% | 94.58 | 102.69 | 0 |
| 09 Apr 2024 | 96.18 | 5.55 | 6.12% | 91.64 | 96.33 | 0 |
| 08 Apr 2024 | 90.63 | -0.54 | -0.59% | 90.53 | 92.80 | 0 |
| 05 Apr 2024 | 91.17 | 0.64 | 0.70% | 88.50 | 91.63 | 0 |
| 04 Apr 2024 | 90.53 | 3.64 | 4.19% | 86.46 | 90.78 | 0 |
| 03 Apr 2024 | 86.89 | 3.44 | 4.12% | 81.86 | 88.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
