Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Nickel 2X Leveraged TR | DOWI:DJCIK2LT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.86 | 2.86% | 66.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:16:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 66.92 | 1.86 | 2.86% | 65.38 | 67.97 | 0 |
| 21 Nov 2024 | 65.06 | -1.59 | -2.39% | 64.89 | 68.11 | 0 |
| 20 Nov 2024 | 66.65 | 0.04 | 0.05% | 66.65 | 68.89 | 0 |
| 19 Nov 2024 | 66.62 | 1.26 | 1.93% | 65.74 | 67.54 | 0 |
| 18 Nov 2024 | 65.35 | 1.63 | 2.56% | 63.20 | 65.56 | 0 |
| 15 Nov 2024 | 63.72 | -1.11 | -1.72% | 63.59 | 66.54 | 0 |
| 14 Nov 2024 | 64.83 | -0.91 | -1.38% | 64.21 | 65.59 | 0 |
| 13 Nov 2024 | 65.74 | -1.24 | -1.86% | 65.36 | 67.22 | 0 |
| 12 Nov 2024 | 66.98 | -1.72 | -2.50% | 66.73 | 68.44 | 0 |
| 11 Nov 2024 | 68.70 | -2.11 | -2.98% | 68.62 | 70.19 | 0 |
| 08 Nov 2024 | 70.81 | -2.47 | -3.38% | 70.63 | 72.50 | 0 |
| 07 Nov 2024 | 73.28 | 3.96 | 5.72% | 70.91 | 73.37 | 0 |
| 06 Nov 2024 | 69.32 | 0.00 | -0.01% | 67.00 | 69.75 | 0 |
| 05 Nov 2024 | 69.33 | 0.50 | 0.72% | 68.77 | 71.21 | 0 |
| 04 Nov 2024 | 68.83 | 1.23 | 1.83% | 67.42 | 68.87 | 0 |
| 01 Nov 2024 | 67.59 | 1.85 | 2.81% | 66.42 | 69.32 | 0 |
| 31 Oct 2024 | 65.75 | -0.78 | -1.18% | 65.53 | 67.06 | 0 |
| 30 Oct 2024 | 66.53 | -0.46 | -0.69% | 66.45 | 68.74 | 0 |
| 29 Oct 2024 | 66.99 | -1.11 | -1.62% | 66.87 | 68.63 | 0 |
| 28 Oct 2024 | 68.10 | -1.33 | -1.91% | 67.67 | 70.01 | 0 |
| 25 Oct 2024 | 69.43 | -1.00 | -1.42% | 69.12 | 70.43 | 0 |
| 24 Oct 2024 | 70.43 | -0.45 | -0.64% | 70.34 | 71.74 | 0 |
| 23 Oct 2024 | 70.88 | -1.09 | -1.52% | 69.45 | 71.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
