We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Nickel 2X Leveraged TR | DOWI:DJCIK2LT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1015 | 0.16% | 64.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:32:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 64.69 | 1.77 | 2.81% | 63.68 | 64.85 | 0 |
| 05 Feb 2025 | 62.92 | 2.18 | 3.60% | 60.25 | 63.08 | 0 |
| 04 Feb 2025 | 60.74 | 0.80 | 1.34% | 58.67 | 60.98 | 0 |
| 03 Feb 2025 | 59.93 | -0.24 | -0.40% | 58.58 | 60.25 | 0 |
| 31 Jan 2025 | 60.18 | -1.40 | -2.27% | 59.57 | 61.30 | 0 |
| 30 Jan 2025 | 61.58 | -0.77 | -1.24% | 61.29 | 62.10 | 0 |
| 29 Jan 2025 | 62.35 | 0.92 | 1.49% | 61.30 | 62.83 | 0 |
| 28 Jan 2025 | 61.43 | -1.73 | -2.74% | 61.31 | 63.22 | 0 |
| 27 Jan 2025 | 63.16 | -0.41 | -0.64% | 62.63 | 65.17 | 0 |
| 24 Jan 2025 | 63.57 | -0.22 | -0.35% | 63.04 | 64.47 | 0 |
| 23 Jan 2025 | 63.79 | -0.35 | -0.55% | 62.93 | 64.20 | 0 |
| 22 Jan 2025 | 64.14 | -3.03 | -4.51% | 63.92 | 65.48 | 0 |
| 21 Jan 2025 | 67.18 | -0.03 | -0.04% | 66.59 | 67.72 | 0 |
| 17 Jan 2025 | 67.20 | 0.88 | 1.33% | 65.79 | 67.54 | 0 |
| 16 Jan 2025 | 66.32 | 1.22 | 1.88% | 65.04 | 66.44 | 0 |
| 15 Jan 2025 | 65.10 | -0.74 | -1.13% | 64.93 | 65.89 | 0 |
| 14 Jan 2025 | 65.84 | -0.06 | -0.09% | 64.76 | 66.34 | 0 |
| 13 Jan 2025 | 65.90 | 2.38 | 3.75% | 64.21 | 66.06 | 0 |
| 10 Jan 2025 | 63.51 | 1.27 | 2.04% | 62.42 | 64.04 | 0 |
| 08 Jan 2025 | 62.25 | 0.68 | 1.10% | 61.03 | 62.41 | 0 |
| 07 Jan 2025 | 61.57 | 1.12 | 1.86% | 60.29 | 61.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
