We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Nickel 2X Inverse TR | DOWI:DJCIK2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1,775.20 | -0.80% | 219,192.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:46:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 May 2024 | 220,967.48 | 8,137.19 | 3.82% | 219,966.19 | 228,199.05 | 0 |
| 07 May 2024 | 212,830.29 | -481.13 | -0.23% | 212,161.88 | 219,625.77 | 0 |
| 06 May 2024 | 213,311.42 | -301.32 | -0.14% | 213,311.42 | 213,311.42 | 0 |
| 03 May 2024 | 213,612.74 | -13,674.71 | -6.02% | 212,019.86 | 222,679.89 | 0 |
| 02 May 2024 | 227,287.45 | 3,189.75 | 1.42% | 220,797.76 | 230,355.30 | 0 |
| 01 May 2024 | 224,097.70 | 8,384.29 | 3.89% | 215,516.20 | 225,435.08 | 0 |
| 30 Apr 2024 | 215,713.41 | 1,482.85 | 0.69% | 212,662.27 | 217,973.51 | 0 |
| 29 Apr 2024 | 214,230.56 | -732.74 | -0.34% | 209,911.69 | 217,071.92 | 0 |
| 26 Apr 2024 | 214,963.30 | -2,221.78 | -1.02% | 208,317.45 | 217,441.41 | 0 |
| 25 Apr 2024 | 217,185.08 | -3,773.07 | -1.71% | 214,159.85 | 221,141.15 | 0 |
| 24 Apr 2024 | 220,958.15 | 4,148.64 | 1.91% | 211,158.16 | 223,725.21 | 0 |
| 23 Apr 2024 | 216,809.51 | 10,920.91 | 5.30% | 212,805.78 | 222,072.16 | 0 |
| 22 Apr 2024 | 205,888.60 | -7,578.67 | -3.55% | 202,477.01 | 217,554.05 | 0 |
| 19 Apr 2024 | 213,467.27 | -18,147.85 | -7.84% | 208,463.70 | 232,449.54 | 0 |
| 18 Apr 2024 | 231,615.12 | -9,136.95 | -3.80% | 225,275.19 | 243,238.33 | 0 |
| 17 Apr 2024 | 240,752.07 | -13,032.10 | -5.14% | 238,732.52 | 250,705.54 | 0 |
| 16 Apr 2024 | 253,784.17 | 9,357.79 | 3.83% | 251,241.01 | 258,305.35 | 0 |
| 15 Apr 2024 | 244,426.38 | -9,805.91 | -3.86% | 237,600.73 | 255,802.46 | 0 |
| 12 Apr 2024 | 254,232.29 | -301.07 | -0.12% | 242,461.45 | 255,366.83 | 0 |
| 11 Apr 2024 | 254,533.36 | 19,333.14 | 8.22% | 235,585.48 | 258,291.83 | 0 |
| 10 Apr 2024 | 235,200.22 | -3,984.95 | -1.67% | 222,983.41 | 243,433.29 | 0 |
| 09 Apr 2024 | 239,185.17 | -15,152.33 | -5.96% | 238,760.79 | 251,633.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
