We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Nickel 2X Inverse TR | DOWI:DJCIK2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 92.55 | 0.03% | 299,235.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 305,889.49 | 305,889.49 | 305,889.49 | 0 | 07:25:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 304,963.90 | 5,821.23 | 1.95% | 300,760.14 | 307,522.71 | 0 |
| 17 Mar 2025 | 299,142.67 | 3,445.84 | 1.17% | 289,725.15 | 302,764.78 | 0 |
| 14 Mar 2025 | 295,696.83 | 1,203.99 | 0.41% | 285,986.65 | 298,034.46 | 0 |
| 13 Mar 2025 | 294,492.84 | 3,177.06 | 1.09% | 291,508.43 | 300,812.76 | 0 |
| 12 Mar 2025 | 291,315.78 | -4,749.68 | -1.60% | 286,084.28 | 294,021.74 | 0 |
| 11 Mar 2025 | 296,065.46 | 2,316.25 | 0.79% | 293,172.32 | 299,994.43 | 0 |
| 10 Mar 2025 | 293,749.21 | -3,495.65 | -1.18% | 287,810.42 | 297,888.39 | 0 |
| 07 Mar 2025 | 297,244.86 | -16,388.91 | -5.23% | 292,192.84 | 304,916.43 | 0 |
| 06 Mar 2025 | 313,633.77 | -5,292.72 | -1.66% | 301,150.11 | 314,071.06 | 0 |
| 05 Mar 2025 | 318,926.49 | 3,682.09 | 1.17% | 308,210.45 | 321,903.17 | 0 |
| 04 Mar 2025 | 315,244.40 | 284.03 | 0.09% | 311,619.33 | 322,897.34 | 0 |
| 03 Mar 2025 | 314,960.37 | -20,793.61 | -6.19% | 311,001.71 | 329,915.27 | 0 |
| 28 Feb 2025 | 335,753.98 | 13,890.11 | 4.32% | 323,112.90 | 337,996.75 | 0 |
| 27 Feb 2025 | 321,863.87 | -18,125.24 | -5.33% | 317,791.56 | 326,336.12 | 0 |
| 26 Feb 2025 | 339,989.11 | -2,240.90 | -0.65% | 328,586.58 | 340,974.76 | 0 |
| 25 Feb 2025 | 342,230.01 | 3,209.84 | 0.95% | 340,908.84 | 345,312.74 | 0 |
| 24 Feb 2025 | 339,020.17 | 3,239.10 | 0.96% | 330,340.43 | 339,237.16 | 0 |
| 21 Feb 2025 | 335,781.07 | 6,572.77 | 2.00% | 333,461.74 | 337,467.86 | 0 |
| 20 Feb 2025 | 329,208.30 | -9,445.89 | -2.79% | 326,101.08 | 332,315.53 | 0 |
| 19 Feb 2025 | 338,654.19 | -1,812.18 | -0.53% | 337,308.44 | 345,607.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
