We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Nickel 2X Inverse TR | DOWI:DJCIK2IT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4,213.06 | 1.26% | 338,092.69 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:23:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 333,879.63 | -4,827.66 | -1.43% | 331,248.59 | 339,580.21 | 0 |
| 28 Jan 2025 | 338,707.29 | 9,153.93 | 2.78% | 329,287.37 | 339,349.55 | 0 |
| 27 Jan 2025 | 329,553.36 | 2,307.40 | 0.71% | 319,308.62 | 332,271.36 | 0 |
| 24 Jan 2025 | 327,245.96 | 1,208.27 | 0.37% | 322,648.96 | 329,962.39 | 0 |
| 23 Jan 2025 | 326,037.69 | 1,890.44 | 0.58% | 323,967.48 | 330,385.12 | 0 |
| 22 Jan 2025 | 324,147.25 | 14,047.83 | 4.53% | 317,992.76 | 325,159.51 | 0 |
| 21 Jan 2025 | 310,099.42 | 386.80 | 0.12% | 307,596.90 | 312,794.42 | 0 |
| 17 Jan 2025 | 309,712.62 | -4,109.95 | -1.31% | 308,132.65 | 316,427.52 | 0 |
| 16 Jan 2025 | 313,822.57 | -5,855.54 | -1.83% | 313,217.24 | 320,077.69 | 0 |
| 15 Jan 2025 | 319,678.11 | 3,569.09 | 1.13% | 315,922.82 | 320,468.70 | 0 |
| 14 Jan 2025 | 316,109.02 | 375.53 | 0.12% | 313,710.42 | 321,305.99 | 0 |
| 13 Jan 2025 | 315,733.49 | -12,001.32 | -3.66% | 314,897.81 | 324,299.20 | 0 |
| 10 Jan 2025 | 327,734.81 | -6,604.34 | -1.98% | 324,922.46 | 333,575.84 | 0 |
| 08 Jan 2025 | 334,339.15 | -3,690.38 | -1.09% | 333,457.33 | 340,952.90 | 0 |
| 07 Jan 2025 | 338,029.53 | -6,373.12 | -1.85% | 335,956.33 | 345,400.92 | 0 |
| 06 Jan 2025 | 344,402.65 | -3,033.04 | -0.87% | 338,342.07 | 354,659.02 | 0 |
| 03 Jan 2025 | 347,435.69 | -2,162.92 | -0.62% | 347,201.16 | 359,161.98 | 0 |
| 02 Jan 2025 | 349,598.61 | 10,978.08 | 3.24% | 338,465.47 | 351,379.91 | 0 |
| 31 Dec 2024 | 338,620.53 | 4,426.41 | 1.32% | 333,804.96 | 340,371.64 | 0 |
| 30 Dec 2024 | 334,194.12 | -2,457.74 | -0.73% | 323,047.84 | 335,977.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
