ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJCIK2IT DJ Commodity Index Nickel 2X Inverse TR

304,906.48
5,763.81 (1.93%)
19 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Nickel 2X Inverse TR DOWI:DJCIK2IT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  5,763.81 1.93% 304,906.48
High Price Low Price Open Price Traded Last Trade
305,889.49 305,889.49 305,889.49 0 01:35:04

DJ Commodity Index Nicke... (DJCIK2IT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 2025304,963.905,821.231.95%300,760.14307,522.710
17 Mar 2025299,142.673,445.841.17%289,725.15302,764.780
14 Mar 2025295,696.831,203.990.41%285,986.65298,034.460
13 Mar 2025294,492.843,177.061.09%291,508.43300,812.760
12 Mar 2025291,315.78-4,749.68-1.60%286,084.28294,021.740
11 Mar 2025296,065.462,316.250.79%293,172.32299,994.430
10 Mar 2025293,749.21-3,495.65-1.18%287,810.42297,888.390
07 Mar 2025297,244.86-16,388.91-5.23%292,192.84304,916.430
06 Mar 2025313,633.77-5,292.72-1.66%301,150.11314,071.060
05 Mar 2025318,926.493,682.091.17%308,210.45321,903.170
04 Mar 2025315,244.40284.030.09%311,619.33322,897.340
03 Mar 2025314,960.37-20,793.61-6.19%311,001.71329,915.270
28 Feb 2025335,753.9813,890.114.32%323,112.90337,996.750
27 Feb 2025321,863.87-18,125.24-5.33%317,791.56326,336.120
26 Feb 2025339,989.11-2,240.90-0.65%328,586.58340,974.760
25 Feb 2025342,230.013,209.840.95%340,908.84345,312.740
24 Feb 2025339,020.173,239.100.96%330,340.43339,237.160
21 Feb 2025335,781.076,572.772.00%333,461.74337,467.860
20 Feb 2025329,208.30-9,445.89-2.79%326,101.08332,315.530
19 Feb 2025338,654.19-1,812.18-0.53%337,308.44345,607.220