We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Zinc TR | DOWI:DJCIIZT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5353 | 0.23% | 231.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:09:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 231.82 | 0.54 | 0.23% | 228.76 | 236.30 | 0 |
| 25 Apr 2024 | 231.28 | 4.10 | 1.81% | 230.26 | 235.19 | 0 |
| 24 Apr 2024 | 227.18 | 0.22 | 0.10% | 226.77 | 230.52 | 0 |
| 23 Apr 2024 | 226.95 | -2.99 | -1.30% | 224.35 | 227.60 | 0 |
| 22 Apr 2024 | 229.94 | -2.54 | -1.09% | 228.02 | 231.24 | 0 |
| 19 Apr 2024 | 232.48 | 3.61 | 1.58% | 230.40 | 233.09 | 0 |
| 18 Apr 2024 | 228.87 | 0.90 | 0.39% | 225.65 | 231.88 | 0 |
| 17 Apr 2024 | 227.97 | 3.43 | 1.53% | 225.98 | 230.98 | 0 |
| 16 Apr 2024 | 224.54 | -1.98 | -0.87% | 220.06 | 225.68 | 0 |
| 15 Apr 2024 | 226.51 | -1.51 | -0.66% | 220.70 | 228.55 | 0 |
| 12 Apr 2024 | 228.02 | 3.11 | 1.38% | 227.21 | 232.49 | 0 |
| 11 Apr 2024 | 224.91 | 2.41 | 1.08% | 220.60 | 225.72 | 0 |
| 10 Apr 2024 | 222.50 | 2.54 | 1.16% | 217.09 | 226.16 | 0 |
| 09 Apr 2024 | 219.95 | 4.31 | 2.00% | 214.58 | 221.01 | 0 |
| 08 Apr 2024 | 215.65 | 3.24 | 1.52% | 211.19 | 216.46 | 0 |
| 05 Apr 2024 | 212.41 | -0.47 | -0.22% | 211.43 | 214.12 | 0 |
| 04 Apr 2024 | 212.88 | 6.09 | 2.94% | 208.03 | 214.10 | 0 |
| 03 Apr 2024 | 206.80 | 6.28 | 3.13% | 198.40 | 206.92 | 0 |
| 02 Apr 2024 | 200.52 | 3.49 | 1.77% | 200.15 | 203.86 | 0 |
| 01 Apr 2024 | 197.03 | -0.25 | -0.13% | 197.03 | 197.03 | 0 |
| 28 Mar 2024 | 197.28 | 0.14 | 0.07% | 196.01 | 198.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
