We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Zinc ER | DOWI:DJCIIZP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.79 | 2.04% | 139.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:11:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 136.40 | -1.73 | -1.25% | 136.19 | 137.99 | 0 |
| 07 Mar 2025 | 138.13 | -2.06 | -1.47% | 137.72 | 140.13 | 0 |
| 06 Mar 2025 | 140.19 | 2.28 | 1.66% | 138.84 | 140.48 | 0 |
| 05 Mar 2025 | 137.90 | 2.96 | 2.20% | 136.34 | 138.24 | 0 |
| 04 Mar 2025 | 134.94 | -1.64 | -1.20% | 134.53 | 136.36 | 0 |
| 03 Mar 2025 | 136.59 | 2.66 | 1.99% | 135.29 | 137.09 | 0 |
| 28 Feb 2025 | 133.92 | -0.75 | -0.56% | 133.15 | 134.93 | 0 |
| 27 Feb 2025 | 134.67 | -0.04 | -0.03% | 134.63 | 136.45 | 0 |
| 26 Feb 2025 | 134.71 | 0.20 | 0.15% | 133.99 | 136.42 | 0 |
| 25 Feb 2025 | 134.51 | -1.99 | -1.46% | 134.42 | 135.96 | 0 |
| 24 Feb 2025 | 136.50 | -3.31 | -2.37% | 136.43 | 139.32 | 0 |
| 21 Feb 2025 | 139.82 | 0.06 | 0.04% | 138.42 | 140.49 | 0 |
| 20 Feb 2025 | 139.76 | 1.91 | 1.39% | 139.32 | 140.12 | 0 |
| 19 Feb 2025 | 137.84 | -0.70 | -0.51% | 137.00 | 139.05 | 0 |
| 18 Feb 2025 | 138.54 | 2.46 | 1.81% | 137.36 | 138.78 | 0 |
| 14 Feb 2025 | 136.08 | -0.11 | -0.08% | 136.08 | 139.07 | 0 |
| 13 Feb 2025 | 136.20 | -1.36 | -0.99% | 135.93 | 137.47 | 0 |
| 12 Feb 2025 | 137.55 | 2.00 | 1.48% | 136.37 | 137.72 | 0 |
| 11 Feb 2025 | 135.55 | -1.21 | -0.89% | 134.51 | 136.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
