We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Zinc ER | DOWI:DJCIIZP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1302 | -0.09% | 141.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 141.89 | 141.89 | 141.89 | 0 | 23:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 141.63 | -0.39 | -0.27% | 139.79 | 142.11 | 0 |
| 17 Mar 2025 | 142.02 | -0.72 | -0.50% | 141.73 | 143.42 | 0 |
| 14 Mar 2025 | 142.74 | 1.04 | 0.73% | 141.93 | 143.68 | 0 |
| 13 Mar 2025 | 141.71 | 0.95 | 0.67% | 139.33 | 142.36 | 0 |
| 12 Mar 2025 | 140.76 | 0.95 | 0.68% | 139.14 | 142.68 | 0 |
| 11 Mar 2025 | 139.81 | 3.41 | 2.50% | 136.43 | 139.86 | 0 |
| 10 Mar 2025 | 136.40 | -1.73 | -1.25% | 136.19 | 137.99 | 0 |
| 07 Mar 2025 | 138.13 | -2.06 | -1.47% | 137.72 | 140.13 | 0 |
| 06 Mar 2025 | 140.19 | 2.28 | 1.66% | 138.84 | 140.48 | 0 |
| 05 Mar 2025 | 137.90 | 2.96 | 2.20% | 136.34 | 138.24 | 0 |
| 04 Mar 2025 | 134.94 | -1.64 | -1.20% | 134.53 | 136.36 | 0 |
| 03 Mar 2025 | 136.59 | 2.66 | 1.99% | 135.29 | 137.09 | 0 |
| 28 Feb 2025 | 133.92 | -0.75 | -0.56% | 133.15 | 134.93 | 0 |
| 27 Feb 2025 | 134.67 | -0.04 | -0.03% | 134.63 | 136.45 | 0 |
| 26 Feb 2025 | 134.71 | 0.20 | 0.15% | 133.99 | 136.42 | 0 |
| 25 Feb 2025 | 134.51 | -1.99 | -1.46% | 134.42 | 135.96 | 0 |
| 24 Feb 2025 | 136.50 | -3.31 | -2.37% | 136.43 | 139.32 | 0 |
| 21 Feb 2025 | 139.82 | 0.06 | 0.04% | 138.42 | 140.49 | 0 |
| 20 Feb 2025 | 139.76 | 1.91 | 1.39% | 139.32 | 140.12 | 0 |
| 19 Feb 2025 | 137.84 | -0.70 | -0.51% | 137.00 | 139.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
