DJ Commodity Index Zinc ER Price History - Historical Data for DJCIIZP

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Zinc ER (DJCIIZP)
DJ Commodity Index Zinc ER (DJCIIZP) Historical

Name	Symbol	Market	Type
DJ Commodity Index Zinc ER	DOWI:DJCIIZP	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	1.00	0.75%	134.26

High Price	Low Price	Open Price	Traded	Last Trade
133.83	133.83	133.83	0	08:29:54

DJ Commodity Index Zinc ER (DJCIIZP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	134.04	0.78	0.58%	132.27	134.55	0
28 Jan 2025	133.26	-2.95	-2.17%	133.14	135.32	0
27 Jan 2025	136.21	-0.06	-0.05%	135.68	136.99	0
24 Jan 2025	136.28	-0.86	-0.62%	136.13	139.45	0
23 Jan 2025	137.13	-2.03	-1.46%	136.84	138.44	0
22 Jan 2025	139.16	-1.41	-1.00%	138.92	140.37	0
21 Jan 2025	140.57	-1.58	-1.11%	140.19	141.93	0
17 Jan 2025	142.16	3.43	2.47%	139.96	142.33	0
16 Jan 2025	138.73	0.43	0.31%	137.88	139.33	0
15 Jan 2025	138.29	-0.21	-0.15%	135.70	138.80	0
14 Jan 2025	138.51	-0.08	-0.06%	138.07	139.48	0
13 Jan 2025	138.59	-0.20	-0.15%	138.01	140.46	0
10 Jan 2025	138.79	2.15	1.57%	138.50	140.51	0
08 Jan 2025	136.64	-2.41	-1.73%	135.82	138.73	0
07 Jan 2025	139.05	-1.43	-1.02%	138.78	140.78	0
06 Jan 2025	140.48	0.13	0.09%	139.29	142.28	0
03 Jan 2025	140.35	-1.70	-1.19%	139.77	141.08	0
02 Jan 2025	142.05	-2.95	-2.04%	142.00	145.23	0
31 Dec 2024	145.00	-1.65	-1.12%	144.17	146.85	0
30 Dec 2024	146.65	-0.82	-0.56%	146.60	148.71	0

DJ Commodity Index Zinc ER

Kleangas Energy Technolo... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions