We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Zinc | DOWI:DJCIIZ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.69 | -0.60% | 281.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:09:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 281.01 | -1.69 | -0.60% | 278.99 | 282.81 | 0 |
| 25 Jul 2024 | 282.70 | 0.11 | 0.04% | 276.97 | 283.23 | 0 |
| 24 Jul 2024 | 282.59 | -1.91 | -0.67% | 281.00 | 285.62 | 0 |
| 23 Jul 2024 | 284.50 | -3.96 | -1.37% | 280.79 | 285.83 | 0 |
| 22 Jul 2024 | 288.46 | -4.06 | -1.39% | 285.96 | 292.33 | 0 |
| 19 Jul 2024 | 292.52 | -3.55 | -1.20% | 291.88 | 294.27 | 0 |
| 18 Jul 2024 | 296.07 | -3.85 | -1.28% | 294.21 | 298.82 | 0 |
| 17 Jul 2024 | 299.92 | -5.18 | -1.70% | 299.60 | 305.32 | 0 |
| 16 Jul 2024 | 305.10 | -7.17 | -2.30% | 303.83 | 309.39 | 0 |
| 15 Jul 2024 | 312.27 | 1.29 | 0.41% | 310.52 | 313.92 | 0 |
| 12 Jul 2024 | 310.98 | -1.56 | -0.50% | 307.48 | 311.88 | 0 |
| 11 Jul 2024 | 312.54 | 1.47 | 0.47% | 311.59 | 316.57 | 0 |
| 10 Jul 2024 | 311.08 | 1.91 | 0.62% | 307.10 | 313.36 | 0 |
| 09 Jul 2024 | 309.16 | -1.33 | -0.43% | 307.47 | 311.81 | 0 |
| 08 Jul 2024 | 310.49 | -5.05 | -1.60% | 310.49 | 315.32 | 0 |
| 05 Jul 2024 | 315.55 | 1.88 | 0.60% | 314.59 | 317.88 | 0 |
| 03 Jul 2024 | 313.66 | 6.50 | 2.12% | 310.53 | 315.84 | 0 |
| 02 Jul 2024 | 307.16 | -0.22 | -0.07% | 306.58 | 310.39 | 0 |
| 01 Jul 2024 | 307.38 | -2.33 | -0.75% | 305.78 | 313.37 | 0 |
| 28 Jun 2024 | 309.71 | 0.34 | 0.11% | 308.60 | 314.27 | 0 |
| 27 Jun 2024 | 309.37 | -0.58 | -0.19% | 298.74 | 312.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
