We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Zinc | DOWI:DJCIIZ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.04% | 314.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 314.70 | -0.14 | -0.04% | 312.37 | 317.20 | 0 |
| 19 Dec 2024 | 314.84 | -3.93 | -1.23% | 313.57 | 317.92 | 0 |
| 18 Dec 2024 | 318.77 | -2.63 | -0.82% | 317.23 | 319.57 | 0 |
| 17 Dec 2024 | 321.40 | -1.99 | -0.61% | 319.71 | 323.52 | 0 |
| 16 Dec 2024 | 323.39 | -4.37 | -1.33% | 322.81 | 327.58 | 0 |
| 13 Dec 2024 | 327.77 | 1.83 | 0.56% | 326.87 | 330.79 | 0 |
| 12 Dec 2024 | 325.93 | -4.45 | -1.35% | 324.77 | 332.77 | 0 |
| 11 Dec 2024 | 330.39 | -3.13 | -0.94% | 329.49 | 334.18 | 0 |
| 10 Dec 2024 | 333.52 | 2.16 | 0.65% | 328.64 | 333.57 | 0 |
| 09 Dec 2024 | 331.35 | 6.65 | 2.05% | 329.60 | 333.58 | 0 |
| 06 Dec 2024 | 324.71 | -3.90 | -1.19% | 322.85 | 329.05 | 0 |
| 05 Dec 2024 | 328.61 | 1.66 | 0.51% | 328.29 | 330.78 | 0 |
| 04 Dec 2024 | 326.94 | -1.62 | -0.49% | 325.73 | 329.86 | 0 |
| 03 Dec 2024 | 328.56 | 1.97 | 0.60% | 325.33 | 329.09 | 0 |
| 02 Dec 2024 | 326.59 | -2.86 | -0.87% | 325.37 | 329.77 | 0 |
| 29 Nov 2024 | 329.45 | -2.68 | -0.81% | 323.35 | 330.08 | 0 |
| 27 Nov 2024 | 332.12 | 7.06 | 2.17% | 327.46 | 334.03 | 0 |
| 26 Nov 2024 | 325.07 | 5.32 | 1.66% | 320.61 | 328.04 | 0 |
| 25 Nov 2024 | 319.75 | 4.19 | 1.33% | 317.10 | 321.18 | 0 |
| 22 Nov 2024 | 315.56 | -3.21 | -1.01% | 314.08 | 318.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
