Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Zinc | DOWI:DJCIIZ | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.01 | 1.27% | 319.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:43:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 315.55 | 1.04 | 0.33% | 313.17 | 317.30 | 0 |
| 19 Nov 2024 | 314.51 | 1.49 | 0.48% | 312.07 | 315.94 | 0 |
| 18 Nov 2024 | 313.03 | 0.39 | 0.12% | 310.06 | 315.78 | 0 |
| 15 Nov 2024 | 312.64 | 1.83 | 0.59% | 311.74 | 321.18 | 0 |
| 14 Nov 2024 | 310.81 | -3.24 | -1.03% | 303.86 | 313.51 | 0 |
| 13 Nov 2024 | 314.05 | 2.42 | 0.78% | 308.00 | 316.38 | 0 |
| 12 Nov 2024 | 311.63 | -3.22 | -1.02% | 308.50 | 312.79 | 0 |
| 11 Nov 2024 | 314.85 | -0.71 | -0.22% | 314.11 | 319.89 | 0 |
| 08 Nov 2024 | 315.56 | -7.92 | -2.45% | 314.07 | 321.23 | 0 |
| 07 Nov 2024 | 323.48 | 9.18 | 2.92% | 322.10 | 326.93 | 0 |
| 06 Nov 2024 | 314.30 | -15.51 | -4.70% | 313.98 | 326.07 | 0 |
| 05 Nov 2024 | 329.81 | 7.81 | 2.43% | 324.66 | 330.13 | 0 |
| 04 Nov 2024 | 321.99 | -2.50 | -0.77% | 320.45 | 326.76 | 0 |
| 01 Nov 2024 | 324.49 | 2.23 | 0.69% | 320.94 | 327.73 | 0 |
| 31 Oct 2024 | 322.27 | -6.10 | -1.86% | 320.78 | 332.53 | 0 |
| 30 Oct 2024 | 328.36 | -4.77 | -1.43% | 327.19 | 333.93 | 0 |
| 29 Oct 2024 | 333.13 | -1.52 | -0.46% | 329.42 | 339.39 | 0 |
| 28 Oct 2024 | 334.66 | 3.47 | 1.05% | 324.64 | 334.83 | 0 |
| 25 Oct 2024 | 331.19 | -9.32 | -2.74% | 324.13 | 331.98 | 0 |
| 24 Oct 2024 | 340.50 | 5.50 | 1.64% | 338.70 | 351.69 | 0 |
| 23 Oct 2024 | 335.00 | 1.98 | 0.60% | 330.71 | 337.48 | 0 |
| 22 Oct 2024 | 333.02 | 7.34 | 2.25% | 327.98 | 333.73 | 0 |
| 21 Oct 2024 | 325.68 | -1.68 | -0.51% | 325.26 | 332.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
