We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse Silver TR | DOWI:DJCIISIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0164 | 0.29% | 5.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5.76 | 0.02 | 0.29% | 5.66 | 5.80 | 0 |
| 25 Apr 2024 | 5.74 | -0.02 | -0.29% | 5.69 | 5.79 | 0 |
| 24 Apr 2024 | 5.76 | 0.01 | 0.19% | 5.73 | 5.80 | 0 |
| 23 Apr 2024 | 5.75 | -0.02 | -0.27% | 5.73 | 5.88 | 0 |
| 22 Apr 2024 | 5.76 | 0.28 | 5.09% | 5.64 | 5.78 | 0 |
| 19 Apr 2024 | 5.48 | -0.07 | -1.26% | 5.46 | 5.60 | 0 |
| 18 Apr 2024 | 5.55 | 0.02 | 0.29% | 5.49 | 5.58 | 0 |
| 17 Apr 2024 | 5.54 | -0.02 | -0.44% | 5.45 | 5.58 | 0 |
| 16 Apr 2024 | 5.56 | 0.09 | 1.68% | 5.51 | 5.62 | 0 |
| 15 Apr 2024 | 5.47 | -0.12 | -2.18% | 5.45 | 5.59 | 0 |
| 12 Apr 2024 | 5.59 | 0.02 | 0.33% | 5.25 | 5.59 | 0 |
| 11 Apr 2024 | 5.57 | -0.02 | -0.44% | 5.57 | 5.65 | 0 |
| 10 Apr 2024 | 5.60 | -0.01 | -0.19% | 5.50 | 5.69 | 0 |
| 09 Apr 2024 | 5.61 | -0.03 | -0.56% | 5.53 | 5.68 | 0 |
| 08 Apr 2024 | 5.64 | -0.07 | -1.18% | 5.61 | 5.76 | 0 |
| 05 Apr 2024 | 5.71 | -0.07 | -1.18% | 5.70 | 5.94 | 0 |
| 04 Apr 2024 | 5.77 | -0.04 | -0.73% | 5.77 | 5.85 | 0 |
| 03 Apr 2024 | 5.82 | -0.25 | -4.13% | 5.81 | 5.99 | 0 |
| 02 Apr 2024 | 6.07 | -0.21 | -3.42% | 6.05 | 6.18 | 0 |
| 01 Apr 2024 | 6.28 | -0.04 | -0.56% | 6.18 | 6.34 | 0 |
| 28 Mar 2024 | 6.32 | -0.06 | -0.98% | 6.29 | 6.43 | 0 |
| 27 Mar 2024 | 6.38 | -0.02 | -0.39% | 6.36 | 6.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
