We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse Silver TR | DOWI:DJCIISIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.211 | -4.20% | 4.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.84 | 4.84 | 4.84 | 0 | 03:05:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 4.84 | -0.18 | -3.60% | 4.79 | 4.94 | 0 |
| 29 Jan 2025 | 5.02 | -0.07 | -1.43% | 4.96 | 5.10 | 0 |
| 28 Jan 2025 | 5.10 | -0.07 | -1.35% | 5.09 | 5.21 | 0 |
| 27 Jan 2025 | 5.17 | 0.11 | 2.18% | 5.09 | 5.24 | 0 |
| 24 Jan 2025 | 5.06 | -0.05 | -1.06% | 4.97 | 5.07 | 0 |
| 23 Jan 2025 | 5.11 | 0.10 | 1.92% | 5.06 | 5.17 | 0 |
| 22 Jan 2025 | 5.01 | 0.02 | 0.35% | 4.98 | 5.07 | 0 |
| 21 Jan 2025 | 5.00 | -0.06 | -1.21% | 5.00 | 5.09 | 0 |
| 17 Jan 2025 | 5.06 | 0.08 | 1.52% | 5.01 | 5.10 | 0 |
| 16 Jan 2025 | 4.98 | -0.02 | -0.42% | 4.93 | 4.98 | 0 |
| 15 Jan 2025 | 5.00 | -0.18 | -3.51% | 4.99 | 5.16 | 0 |
| 14 Jan 2025 | 5.18 | -0.02 | -0.40% | 5.16 | 5.22 | 0 |
| 13 Jan 2025 | 5.21 | 0.16 | 3.11% | 5.05 | 5.22 | 0 |
| 10 Jan 2025 | 5.05 | -0.09 | -1.79% | 4.96 | 5.14 | 0 |
| 08 Jan 2025 | 5.14 | -0.01 | -0.25% | 5.09 | 5.18 | 0 |
| 07 Jan 2025 | 5.15 | -0.02 | -0.35% | 5.09 | 5.16 | 0 |
| 06 Jan 2025 | 5.17 | -0.07 | -1.41% | 5.10 | 5.24 | 0 |
| 03 Jan 2025 | 5.25 | -0.03 | -0.66% | 5.20 | 5.26 | 0 |
| 02 Jan 2025 | 5.28 | -0.12 | -2.22% | 5.25 | 5.34 | 0 |
| 31 Dec 2024 | 5.40 | 0.03 | 0.64% | 5.36 | 5.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
