We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse Silver TR | DOWI:DJCIISIT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.112 | -2.09% | 5.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 5.24 | -0.11 | -2.09% | 5.24 | 5.41 | 0 |
| 19 Dec 2024 | 5.35 | 0.21 | 4.01% | 5.25 | 5.41 | 0 |
| 18 Dec 2024 | 5.15 | 0.05 | 0.93% | 5.11 | 5.17 | 0 |
| 17 Dec 2024 | 5.10 | 0.01 | 0.24% | 5.10 | 5.16 | 0 |
| 16 Dec 2024 | 5.09 | -0.01 | -0.11% | 5.06 | 5.10 | 0 |
| 13 Dec 2024 | 5.09 | 0.11 | 2.14% | 5.03 | 5.14 | 0 |
| 12 Dec 2024 | 4.98 | 0.16 | 3.39% | 4.75 | 5.02 | 0 |
| 11 Dec 2024 | 4.82 | -0.01 | -0.28% | 4.78 | 4.87 | 0 |
| 10 Dec 2024 | 4.83 | -0.03 | -0.53% | 4.83 | 4.89 | 0 |
| 09 Dec 2024 | 4.86 | -0.16 | -3.16% | 4.80 | 4.98 | 0 |
| 06 Dec 2024 | 5.02 | 0.01 | 0.10% | 4.97 | 5.06 | 0 |
| 05 Dec 2024 | 5.01 | 0.04 | 0.90% | 4.96 | 5.02 | 0 |
| 04 Dec 2024 | 4.97 | -0.06 | -1.23% | 4.94 | 5.10 | 0 |
| 03 Dec 2024 | 5.03 | -0.10 | -1.98% | 5.02 | 5.08 | 0 |
| 02 Dec 2024 | 5.13 | 0.03 | 0.61% | 5.09 | 5.18 | 0 |
| 29 Nov 2024 | 5.10 | -0.08 | -1.55% | 5.05 | 5.11 | 0 |
| 27 Nov 2024 | 5.18 | 0.04 | 0.87% | 5.09 | 5.20 | 0 |
| 26 Nov 2024 | 5.14 | -0.02 | -0.35% | 5.08 | 5.17 | 0 |
| 25 Nov 2024 | 5.15 | 0.16 | 3.21% | 5.06 | 5.18 | 0 |
| 22 Nov 2024 | 4.99 | -0.05 | -1.07% | 4.97 | 5.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
