We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse Silver ER | DOWI:DJCIISIP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0223 | -0.60% | 3.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.69 | 3.69 | 3.69 | 0 | 05:02:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 3.69 | -0.01 | -0.23% | 3.67 | 3.71 | 0 |
| 30 Apr 2024 | 3.70 | 0.12 | 3.41% | 3.66 | 3.71 | 0 |
| 29 Apr 2024 | 3.58 | 0.00 | -0.13% | 3.56 | 3.62 | 0 |
| 26 Apr 2024 | 3.58 | 0.01 | 0.27% | 3.52 | 3.61 | 0 |
| 25 Apr 2024 | 3.57 | -0.01 | -0.31% | 3.54 | 3.60 | 0 |
| 24 Apr 2024 | 3.58 | 0.01 | 0.18% | 3.57 | 3.61 | 0 |
| 23 Apr 2024 | 3.58 | -0.01 | -0.28% | 3.57 | 3.66 | 0 |
| 22 Apr 2024 | 3.59 | 0.17 | 5.05% | 3.51 | 3.60 | 0 |
| 19 Apr 2024 | 3.41 | -0.04 | -1.27% | 3.40 | 3.49 | 0 |
| 18 Apr 2024 | 3.46 | 0.01 | 0.28% | 3.42 | 3.48 | 0 |
| 17 Apr 2024 | 3.45 | -0.02 | -0.45% | 3.40 | 3.48 | 0 |
| 16 Apr 2024 | 3.46 | 0.06 | 1.67% | 3.43 | 3.50 | 0 |
| 15 Apr 2024 | 3.41 | -0.08 | -2.23% | 3.40 | 3.48 | 0 |
| 12 Apr 2024 | 3.49 | 0.01 | 0.32% | 3.27 | 3.49 | 0 |
| 11 Apr 2024 | 3.47 | -0.02 | -0.46% | 3.47 | 3.52 | 0 |
| 10 Apr 2024 | 3.49 | -0.01 | -0.21% | 3.43 | 3.55 | 0 |
| 09 Apr 2024 | 3.50 | -0.02 | -0.58% | 3.45 | 3.54 | 0 |
| 08 Apr 2024 | 3.52 | -0.04 | -1.22% | 3.50 | 3.59 | 0 |
| 05 Apr 2024 | 3.56 | -0.04 | -1.19% | 3.56 | 3.70 | 0 |
| 04 Apr 2024 | 3.60 | -0.03 | -0.74% | 3.60 | 3.65 | 0 |
| 03 Apr 2024 | 3.63 | -0.16 | -4.14% | 3.63 | 3.74 | 0 |
| 02 Apr 2024 | 3.79 | -0.13 | -3.43% | 3.78 | 3.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
