We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Industrial Metals TR | DOWI:DJCIIMT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6287 | -0.37% | 171.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 170.45 | 170.45 | 170.45 | 0 | 01:12:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 May 2024 | 170.14 | -1.58 | -0.92% | 169.38 | 171.15 | 0 |
| 30 Apr 2024 | 171.72 | -2.59 | -1.49% | 170.93 | 173.46 | 0 |
| 29 Apr 2024 | 174.31 | 3.15 | 1.84% | 171.50 | 174.39 | 0 |
| 26 Apr 2024 | 171.16 | 0.87 | 0.51% | 170.28 | 172.90 | 0 |
| 25 Apr 2024 | 170.29 | 1.09 | 0.65% | 169.94 | 171.89 | 0 |
| 24 Apr 2024 | 169.20 | 0.65 | 0.38% | 168.77 | 170.51 | 0 |
| 23 Apr 2024 | 168.55 | -3.09 | -1.80% | 167.03 | 169.55 | 0 |
| 22 Apr 2024 | 171.64 | -0.18 | -0.10% | 170.74 | 172.60 | 0 |
| 19 Apr 2024 | 171.82 | 3.17 | 1.88% | 170.06 | 172.67 | 0 |
| 18 Apr 2024 | 168.65 | 3.35 | 2.02% | 166.53 | 168.97 | 0 |
| 17 Apr 2024 | 165.31 | 1.12 | 0.68% | 164.54 | 166.88 | 0 |
| 16 Apr 2024 | 164.19 | -1.87 | -1.13% | 163.03 | 164.52 | 0 |
| 15 Apr 2024 | 166.06 | 3.61 | 2.22% | 163.72 | 166.33 | 0 |
| 12 Apr 2024 | 162.45 | 0.81 | 0.50% | 162.23 | 165.32 | 0 |
| 11 Apr 2024 | 161.64 | -0.95 | -0.59% | 160.52 | 163.18 | 0 |
| 10 Apr 2024 | 162.60 | -0.05 | -0.03% | 160.84 | 164.77 | 0 |
| 09 Apr 2024 | 162.65 | 0.92 | 0.57% | 160.89 | 163.41 | 0 |
| 08 Apr 2024 | 161.73 | 1.21 | 0.75% | 160.47 | 162.47 | 0 |
| 05 Apr 2024 | 160.52 | -0.04 | -0.03% | 159.19 | 160.55 | 0 |
| 04 Apr 2024 | 160.56 | 2.14 | 1.35% | 158.79 | 160.73 | 0 |
| 03 Apr 2024 | 158.42 | 4.20 | 2.72% | 153.74 | 158.59 | 0 |
| 02 Apr 2024 | 154.22 | 2.11 | 1.39% | 153.72 | 155.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
