We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Industrial Metals TR | DOWI:DJCIIMT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5822 | 0.34% | 171.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:16:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 170.92 | 0.00 | 0.00% | 169.48 | 171.72 | 0 |
| 12 Mar 2025 | 170.92 | 1.64 | 0.97% | 169.82 | 171.79 | 0 |
| 11 Mar 2025 | 169.28 | 2.15 | 1.29% | 167.42 | 169.39 | 0 |
| 10 Mar 2025 | 167.13 | -0.90 | -0.53% | 166.95 | 168.30 | 0 |
| 07 Mar 2025 | 168.03 | -1.56 | -0.92% | 167.61 | 169.43 | 0 |
| 06 Mar 2025 | 169.59 | 2.17 | 1.30% | 167.79 | 170.03 | 0 |
| 05 Mar 2025 | 167.42 | 3.62 | 2.21% | 165.98 | 167.59 | 0 |
| 04 Mar 2025 | 163.81 | -0.49 | -0.30% | 163.13 | 164.50 | 0 |
| 03 Mar 2025 | 164.30 | 1.54 | 0.94% | 162.80 | 165.03 | 0 |
| 28 Feb 2025 | 162.76 | -1.61 | -0.98% | 162.42 | 163.67 | 0 |
| 27 Feb 2025 | 164.37 | 0.42 | 0.26% | 163.96 | 165.46 | 0 |
| 26 Feb 2025 | 163.96 | 0.61 | 0.37% | 163.65 | 165.96 | 0 |
| 25 Feb 2025 | 163.35 | -1.13 | -0.68% | 163.27 | 165.13 | 0 |
| 24 Feb 2025 | 164.47 | -1.23 | -0.74% | 164.44 | 165.73 | 0 |
| 21 Feb 2025 | 165.70 | -1.40 | -0.84% | 165.47 | 166.56 | 0 |
| 20 Feb 2025 | 167.10 | 2.29 | 1.39% | 166.36 | 167.36 | 0 |
| 19 Feb 2025 | 164.81 | -0.15 | -0.09% | 164.66 | 166.01 | 0 |
| 18 Feb 2025 | 164.96 | 0.48 | 0.29% | 163.63 | 165.18 | 0 |
| 14 Feb 2025 | 164.48 | -0.36 | -0.22% | 164.33 | 167.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
