Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Industrial Metals TR | DOWI:DJCIIMT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.256 | -0.16% | 160.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 159.80 | 159.80 | 159.80 | 0 | 04:46:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 159.34 | -1.21 | -0.76% | 159.20 | 160.94 | 0 |
| 25 Nov 2024 | 160.56 | 1.44 | 0.91% | 160.20 | 161.22 | 0 |
| 22 Nov 2024 | 159.11 | -0.51 | -0.32% | 158.30 | 159.72 | 0 |
| 21 Nov 2024 | 159.62 | -0.65 | -0.40% | 159.10 | 160.90 | 0 |
| 20 Nov 2024 | 160.27 | 0.05 | 0.03% | 160.21 | 161.82 | 0 |
| 19 Nov 2024 | 160.22 | 0.94 | 0.59% | 158.90 | 160.40 | 0 |
| 18 Nov 2024 | 159.28 | 0.79 | 0.50% | 157.40 | 159.73 | 0 |
| 15 Nov 2024 | 158.49 | 1.30 | 0.83% | 157.43 | 162.07 | 0 |
| 14 Nov 2024 | 157.19 | -0.60 | -0.38% | 155.11 | 157.94 | 0 |
| 13 Nov 2024 | 157.79 | -1.49 | -0.94% | 157.33 | 159.42 | 0 |
| 12 Nov 2024 | 159.28 | -2.08 | -1.29% | 158.89 | 161.50 | 0 |
| 11 Nov 2024 | 161.36 | -2.49 | -1.52% | 161.36 | 163.87 | 0 |
| 08 Nov 2024 | 163.85 | -3.95 | -2.35% | 163.43 | 166.49 | 0 |
| 07 Nov 2024 | 167.80 | 5.52 | 3.40% | 165.10 | 168.27 | 0 |
| 06 Nov 2024 | 162.28 | -5.62 | -3.35% | 161.63 | 166.18 | 0 |
| 05 Nov 2024 | 167.90 | 1.46 | 0.88% | 167.10 | 168.32 | 0 |
| 04 Nov 2024 | 166.44 | 1.62 | 0.98% | 165.36 | 166.93 | 0 |
| 01 Nov 2024 | 164.82 | 0.44 | 0.27% | 164.24 | 166.70 | 0 |
| 31 Oct 2024 | 164.37 | -0.41 | -0.25% | 163.72 | 165.71 | 0 |
| 30 Oct 2024 | 164.79 | -0.92 | -0.56% | 164.56 | 166.28 | 0 |
| 29 Oct 2024 | 165.71 | -0.23 | -0.14% | 165.09 | 167.68 | 0 |
| 28 Oct 2024 | 165.93 | -0.55 | -0.33% | 165.27 | 166.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
