We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Industrial Metals ER | DOWI:DJCIIMP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9705 | 0.84% | 117.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 117.05 | 0.97 | 0.84% | 116.16 | 117.10 | 0 |
| 19 Dec 2024 | 116.08 | -1.88 | -1.60% | 115.88 | 116.87 | 0 |
| 18 Dec 2024 | 117.96 | 0.09 | 0.07% | 117.43 | 118.07 | 0 |
| 17 Dec 2024 | 117.87 | -1.10 | -0.93% | 117.58 | 118.18 | 0 |
| 16 Dec 2024 | 118.98 | -0.77 | -0.65% | 118.85 | 119.85 | 0 |
| 13 Dec 2024 | 119.75 | -0.38 | -0.32% | 119.38 | 120.55 | 0 |
| 12 Dec 2024 | 120.13 | -0.62 | -0.52% | 119.90 | 121.80 | 0 |
| 11 Dec 2024 | 120.76 | -0.62 | -0.51% | 120.26 | 121.20 | 0 |
| 10 Dec 2024 | 121.38 | 0.00 | 0.00% | 120.36 | 121.49 | 0 |
| 09 Dec 2024 | 121.38 | 1.06 | 0.88% | 121.19 | 121.95 | 0 |
| 06 Dec 2024 | 120.32 | -0.44 | -0.36% | 120.04 | 121.40 | 0 |
| 05 Dec 2024 | 120.76 | -0.14 | -0.12% | 120.55 | 121.46 | 0 |
| 04 Dec 2024 | 120.90 | 0.13 | 0.11% | 120.16 | 121.29 | 0 |
| 03 Dec 2024 | 120.77 | 1.28 | 1.07% | 119.77 | 121.05 | 0 |
| 02 Dec 2024 | 119.49 | -0.36 | -0.30% | 118.70 | 122.23 | 0 |
| 29 Nov 2024 | 119.85 | -0.03 | -0.03% | 119.46 | 120.12 | 0 |
| 27 Nov 2024 | 119.88 | 0.56 | 0.47% | 119.33 | 120.68 | 0 |
| 26 Nov 2024 | 119.32 | -0.92 | -0.77% | 119.21 | 120.51 | 0 |
| 25 Nov 2024 | 120.24 | 1.04 | 0.87% | 119.97 | 120.74 | 0 |
| 22 Nov 2024 | 119.20 | -0.39 | -0.33% | 118.60 | 119.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
