We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Industrial Metals ER | DOWI:DJCIIMP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.6146 | -0.47% | 130.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 129.62 | 129.62 | 129.62 | 0 | 08:30:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 130.14 | -0.99 | -0.76% | 129.38 | 132.19 | 0 |
| 01 May 2024 | 131.13 | -1.24 | -0.94% | 130.55 | 131.92 | 0 |
| 30 Apr 2024 | 132.37 | -2.02 | -1.50% | 131.76 | 133.72 | 0 |
| 29 Apr 2024 | 134.39 | 2.37 | 1.80% | 132.22 | 134.46 | 0 |
| 26 Apr 2024 | 132.02 | 0.65 | 0.49% | 131.34 | 133.36 | 0 |
| 25 Apr 2024 | 131.37 | 0.82 | 0.63% | 131.09 | 132.60 | 0 |
| 24 Apr 2024 | 130.55 | 0.48 | 0.37% | 130.21 | 131.56 | 0 |
| 23 Apr 2024 | 130.07 | -2.40 | -1.81% | 128.89 | 130.84 | 0 |
| 22 Apr 2024 | 132.47 | -0.20 | -0.15% | 131.77 | 133.21 | 0 |
| 19 Apr 2024 | 132.66 | 2.43 | 1.86% | 131.30 | 133.32 | 0 |
| 18 Apr 2024 | 130.24 | 2.57 | 2.01% | 128.60 | 130.48 | 0 |
| 17 Apr 2024 | 127.67 | 0.84 | 0.67% | 127.08 | 128.89 | 0 |
| 16 Apr 2024 | 126.83 | -1.47 | -1.14% | 125.93 | 127.08 | 0 |
| 15 Apr 2024 | 128.29 | 2.74 | 2.18% | 126.49 | 128.50 | 0 |
| 12 Apr 2024 | 125.56 | 0.61 | 0.49% | 125.39 | 127.78 | 0 |
| 11 Apr 2024 | 124.95 | -0.76 | -0.60% | 124.08 | 126.14 | 0 |
| 10 Apr 2024 | 125.71 | -0.06 | -0.05% | 124.35 | 127.38 | 0 |
| 09 Apr 2024 | 125.77 | 0.69 | 0.55% | 124.41 | 126.36 | 0 |
| 08 Apr 2024 | 125.07 | 0.88 | 0.71% | 124.10 | 125.65 | 0 |
| 05 Apr 2024 | 124.19 | -0.05 | -0.04% | 123.17 | 124.21 | 0 |
| 04 Apr 2024 | 124.24 | 1.64 | 1.33% | 122.87 | 124.37 | 0 |
| 03 Apr 2024 | 122.61 | 3.23 | 2.71% | 118.98 | 122.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
