We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Industrial Metals | DOWI:DJCIIM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.43 | -1.31% | 182.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:25:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 185.17 | 1.45 | 0.79% | 183.80 | 185.92 | 0 |
| 06 May 2024 | 183.72 | 0.20 | 0.11% | 183.64 | 183.84 | 0 |
| 03 May 2024 | 183.52 | 2.04 | 1.12% | 181.74 | 183.90 | 0 |
| 02 May 2024 | 181.48 | -1.39 | -0.76% | 180.42 | 184.33 | 0 |
| 01 May 2024 | 182.86 | -1.73 | -0.94% | 182.05 | 183.96 | 0 |
| 30 Apr 2024 | 184.59 | -2.82 | -1.50% | 183.74 | 186.47 | 0 |
| 29 Apr 2024 | 187.41 | 3.31 | 1.80% | 184.38 | 187.49 | 0 |
| 26 Apr 2024 | 184.10 | 0.90 | 0.49% | 183.15 | 185.97 | 0 |
| 25 Apr 2024 | 183.19 | 1.15 | 0.63% | 182.81 | 184.91 | 0 |
| 24 Apr 2024 | 182.04 | 0.67 | 0.37% | 181.58 | 183.45 | 0 |
| 23 Apr 2024 | 181.37 | -3.35 | -1.81% | 179.74 | 182.45 | 0 |
| 22 Apr 2024 | 184.72 | -0.27 | -0.15% | 183.75 | 185.76 | 0 |
| 19 Apr 2024 | 185.00 | 3.38 | 1.86% | 183.10 | 185.91 | 0 |
| 18 Apr 2024 | 181.61 | 3.58 | 2.01% | 179.33 | 181.95 | 0 |
| 17 Apr 2024 | 178.03 | 1.18 | 0.67% | 177.21 | 179.73 | 0 |
| 16 Apr 2024 | 176.86 | -2.05 | -1.14% | 175.60 | 177.21 | 0 |
| 15 Apr 2024 | 178.90 | 3.82 | 2.18% | 176.38 | 179.19 | 0 |
| 12 Apr 2024 | 175.09 | 0.84 | 0.48% | 174.85 | 178.18 | 0 |
| 11 Apr 2024 | 174.25 | -0.87 | -0.50% | 173.05 | 175.91 | 0 |
| 10 Apr 2024 | 175.12 | 0.13 | 0.07% | 173.23 | 177.46 | 0 |
| 09 Apr 2024 | 174.99 | 1.17 | 0.67% | 173.10 | 175.81 | 0 |
| 08 Apr 2024 | 173.83 | 1.38 | 0.80% | 172.48 | 174.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
