We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Industrial Metals | DOWI:DJCIIM | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 0.13% | 175.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 175.95 | 0.22 | 0.13% | 174.58 | 177.03 | 0 |
| 16 Jan 2025 | 175.73 | 1.66 | 0.95% | 174.75 | 175.88 | 0 |
| 15 Jan 2025 | 174.07 | 0.62 | 0.36% | 171.97 | 174.16 | 0 |
| 14 Jan 2025 | 173.45 | 0.74 | 0.43% | 172.60 | 173.68 | 0 |
| 13 Jan 2025 | 172.71 | 0.54 | 0.31% | 172.11 | 173.44 | 0 |
| 10 Jan 2025 | 172.16 | 2.43 | 1.43% | 171.46 | 173.09 | 0 |
| 08 Jan 2025 | 169.73 | 0.50 | 0.29% | 168.14 | 170.10 | 0 |
| 07 Jan 2025 | 169.24 | 0.69 | 0.41% | 168.78 | 169.62 | 0 |
| 06 Jan 2025 | 168.54 | 1.20 | 0.72% | 166.67 | 170.18 | 0 |
| 03 Jan 2025 | 167.34 | 0.36 | 0.22% | 166.12 | 167.57 | 0 |
| 02 Jan 2025 | 166.98 | -1.08 | -0.64% | 166.82 | 168.39 | 0 |
| 31 Dec 2024 | 168.06 | -1.82 | -1.07% | 167.57 | 169.56 | 0 |
| 30 Dec 2024 | 169.88 | -0.73 | -0.43% | 169.61 | 170.86 | 0 |
| 27 Dec 2024 | 170.61 | -0.33 | -0.19% | 169.86 | 170.84 | 0 |
| 26 Dec 2024 | 170.94 | 0.37 | 0.21% | 170.67 | 171.01 | 0 |
| 24 Dec 2024 | 170.57 | 0.83 | 0.49% | 170.41 | 171.21 | 0 |
| 23 Dec 2024 | 169.74 | 0.08 | 0.05% | 169.06 | 170.84 | 0 |
| 20 Dec 2024 | 169.66 | 1.41 | 0.84% | 168.37 | 169.73 | 0 |
| 19 Dec 2024 | 168.25 | -2.73 | -1.60% | 167.97 | 169.40 | 0 |
| 18 Dec 2024 | 170.98 | 0.13 | 0.07% | 170.22 | 171.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
