ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DJCIILT DJ Commodity Index Lead TR

437.48
-10.53 (-2.35%)
27 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Lead TR DOWI:DJCIILT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -10.53 -2.35% 437.48
High Price Low Price Open Price Traded Last Trade
435.61 0 17:13:39

DJ Commodity Index Lead TR (DJCIILT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025448.003.410.77%442.88448.540
25 Mar 2025444.609.392.16%437.98446.350
24 Mar 2025435.213.120.72%432.61440.550
21 Mar 2025432.09-6.04-1.38%429.74436.950
20 Mar 2025438.13-6.50-1.46%436.63444.470
19 Mar 2025444.63-1.71-0.38%443.67448.790
18 Mar 2025446.341.190.27%443.84446.980
17 Mar 2025445.153.630.82%443.76448.570
14 Mar 2025441.52-1.19-0.27%440.46446.220
13 Mar 2025442.71-1.22-0.27%440.90445.170
12 Mar 2025443.936.881.58%439.87444.780
11 Mar 2025437.041.100.25%434.84438.110
10 Mar 2025435.945.031.17%433.05438.400
07 Mar 2025430.90-4.59-1.05%429.51433.790
06 Mar 2025435.501.710.39%434.64438.700
05 Mar 2025433.796.381.49%429.62434.860
04 Mar 2025427.412.440.57%423.67429.360
03 Mar 2025424.970.200.05%423.15425.930
28 Feb 2025424.77-2.52-0.59%424.29429.260
27 Feb 2025427.29-1.37-0.32%424.30428.790

Your Recent History

Delayed Upgrade Clock