Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Lead TR | DOWI:DJCIILT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.53 | -2.35% | 437.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 435.61 | 0 | 17:13:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 448.00 | 3.41 | 0.77% | 442.88 | 448.54 | 0 |
| 25 Mar 2025 | 444.60 | 9.39 | 2.16% | 437.98 | 446.35 | 0 |
| 24 Mar 2025 | 435.21 | 3.12 | 0.72% | 432.61 | 440.55 | 0 |
| 21 Mar 2025 | 432.09 | -6.04 | -1.38% | 429.74 | 436.95 | 0 |
| 20 Mar 2025 | 438.13 | -6.50 | -1.46% | 436.63 | 444.47 | 0 |
| 19 Mar 2025 | 444.63 | -1.71 | -0.38% | 443.67 | 448.79 | 0 |
| 18 Mar 2025 | 446.34 | 1.19 | 0.27% | 443.84 | 446.98 | 0 |
| 17 Mar 2025 | 445.15 | 3.63 | 0.82% | 443.76 | 448.57 | 0 |
| 14 Mar 2025 | 441.52 | -1.19 | -0.27% | 440.46 | 446.22 | 0 |
| 13 Mar 2025 | 442.71 | -1.22 | -0.27% | 440.90 | 445.17 | 0 |
| 12 Mar 2025 | 443.93 | 6.88 | 1.58% | 439.87 | 444.78 | 0 |
| 11 Mar 2025 | 437.04 | 1.10 | 0.25% | 434.84 | 438.11 | 0 |
| 10 Mar 2025 | 435.94 | 5.03 | 1.17% | 433.05 | 438.40 | 0 |
| 07 Mar 2025 | 430.90 | -4.59 | -1.05% | 429.51 | 433.79 | 0 |
| 06 Mar 2025 | 435.50 | 1.71 | 0.39% | 434.64 | 438.70 | 0 |
| 05 Mar 2025 | 433.79 | 6.38 | 1.49% | 429.62 | 434.86 | 0 |
| 04 Mar 2025 | 427.41 | 2.44 | 0.57% | 423.67 | 429.36 | 0 |
| 03 Mar 2025 | 424.97 | 0.20 | 0.05% | 423.15 | 425.93 | 0 |
| 28 Feb 2025 | 424.77 | -2.52 | -0.59% | 424.29 | 429.26 | 0 |
| 27 Feb 2025 | 427.29 | -1.37 | -0.32% | 424.30 | 428.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
