ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

DJCIILT DJ Commodity Index Lead TR

445.68
1.76 (0.40%)
14 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Lead TR DOWI:DJCIILT Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  1.76 0.40% 445.68
High Price Low Price Open Price Traded Last Trade
442.48 442.48 442.48 0 07:29:14

DJ Commodity Index Lead TR (DJCIILT) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 2025442.71-1.22-0.27%440.90445.170
12 Mar 2025443.936.881.58%439.87444.780
11 Mar 2025437.041.100.25%434.84438.110
10 Mar 2025435.945.031.17%433.05438.400
07 Mar 2025430.90-4.59-1.05%429.51433.790
06 Mar 2025435.501.710.39%434.64438.700
05 Mar 2025433.796.381.49%429.62434.860
04 Mar 2025427.412.440.57%423.67429.360
03 Mar 2025424.970.200.05%423.15425.930
28 Feb 2025424.77-2.52-0.59%424.29429.260
27 Feb 2025427.29-1.37-0.32%424.30428.790
26 Feb 2025428.663.400.80%423.50432.080
25 Feb 2025425.263.680.87%420.45427.390
24 Feb 2025421.58-3.92-0.92%421.04427.980
21 Feb 2025425.501.930.45%421.01426.440
20 Feb 2025423.571.080.25%422.18426.660
19 Feb 2025422.49-1.50-0.35%418.33423.990
18 Feb 2025423.993.010.72%420.47424.210
14 Feb 2025420.98-1.69-0.40%418.96424.390