We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Lead ER | DOWI:DJCIILP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.58 | -1.41% | 251.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:59:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Feb 2025 | 254.64 | 0.92 | 0.36% | 251.05 | 254.70 | 0 |
| 07 Feb 2025 | 253.72 | 0.62 | 0.24% | 253.29 | 257.44 | 0 |
| 06 Feb 2025 | 253.10 | -2.11 | -0.83% | 252.98 | 256.18 | 0 |
| 05 Feb 2025 | 255.22 | 5.36 | 2.14% | 252.07 | 255.28 | 0 |
| 04 Feb 2025 | 249.86 | 2.69 | 1.09% | 246.59 | 250.88 | 0 |
| 03 Feb 2025 | 247.16 | -0.96 | -0.39% | 246.59 | 248.57 | 0 |
| 31 Jan 2025 | 248.13 | -2.39 | -0.95% | 247.61 | 250.37 | 0 |
| 30 Jan 2025 | 250.51 | 0.52 | 0.21% | 249.74 | 252.95 | 0 |
| 29 Jan 2025 | 249.99 | 3.55 | 1.44% | 246.98 | 251.60 | 0 |
| 28 Jan 2025 | 246.45 | -2.23 | -0.90% | 245.23 | 247.09 | 0 |
| 27 Jan 2025 | 248.68 | 1.32 | 0.53% | 246.95 | 249.38 | 0 |
| 24 Jan 2025 | 247.36 | -1.26 | -0.51% | 246.78 | 250.95 | 0 |
| 23 Jan 2025 | 248.62 | -1.90 | -0.76% | 248.25 | 252.27 | 0 |
| 22 Jan 2025 | 250.52 | -1.08 | -0.43% | 250.01 | 253.28 | 0 |
| 21 Jan 2025 | 251.60 | 0.05 | 0.02% | 247.75 | 251.79 | 0 |
| 17 Jan 2025 | 251.55 | -1.15 | -0.45% | 249.88 | 253.67 | 0 |
| 16 Jan 2025 | 252.70 | 5.59 | 2.26% | 249.17 | 252.70 | 0 |
| 15 Jan 2025 | 247.11 | -3.40 | -1.36% | 243.46 | 249.10 | 0 |
| 14 Jan 2025 | 250.51 | 1.69 | 0.68% | 247.56 | 251.60 | 0 |
| 13 Jan 2025 | 248.81 | -4.70 | -1.85% | 248.37 | 252.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
