DJ Commodity Index Lead ER Price History - Historical Data for DJCIILP

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DOWI
DJ Commodity Index Lead ER (DJCIILP)
DJ Commodity Index Lead ER (DJCIILP) Historical

Name	Symbol	Market	Type
DJ Commodity Index Lead ER	DOWI:DJCIILP	Dow Jones Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2461	0.09%	260.39

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:48:04

DJ Commodity Index Lead ER (DJCIILP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Mar 2025	260.15	2.91	1.13%	258.43	261.61	0
07 Mar 2025	257.23	-2.77	-1.07%	256.40	258.96	0
06 Mar 2025	260.01	0.99	0.38%	259.50	261.92	0
05 Mar 2025	259.02	3.78	1.48%	256.53	259.66	0
04 Mar 2025	255.24	1.43	0.56%	253.00	256.40	0
03 Mar 2025	253.81	0.03	0.01%	252.73	254.39	0
28 Feb 2025	253.78	-1.54	-0.60%	253.49	256.46	0
27 Feb 2025	255.32	-0.85	-0.33%	253.53	256.21	0
26 Feb 2025	256.17	2.01	0.79%	253.08	258.21	0
25 Feb 2025	254.16	2.17	0.86%	251.29	255.44	0
24 Feb 2025	251.99	-2.43	-0.96%	251.67	255.82	0
21 Feb 2025	254.42	1.12	0.44%	251.74	254.99	0
20 Feb 2025	253.30	0.61	0.24%	252.47	255.15	0
19 Feb 2025	252.69	-0.93	-0.37%	250.20	253.58	0
18 Feb 2025	253.61	1.68	0.67%	251.51	253.74	0
14 Feb 2025	251.93	-1.04	-0.41%	250.72	253.97	0
13 Feb 2025	252.97	2.38	0.95%	250.99	253.61	0
12 Feb 2025	250.59	-0.47	-0.19%	250.34	253.09	0
11 Feb 2025	251.06	-3.58	-1.41%	250.74	253.11	0

DJ Commodity Index Lead ER

DJ Islamic Market World ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions