We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Lead ER | DOWI:DJCIILP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8997 | 0.34% | 266.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 266.33 | 266.33 | 266.33 | 0 | 23:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 266.10 | 0.68 | 0.25% | 264.61 | 266.49 | 0 |
| 17 Mar 2025 | 265.43 | 2.07 | 0.79% | 264.60 | 267.47 | 0 |
| 14 Mar 2025 | 263.36 | -0.74 | -0.28% | 262.72 | 266.16 | 0 |
| 13 Mar 2025 | 264.10 | -0.76 | -0.29% | 263.02 | 265.56 | 0 |
| 12 Mar 2025 | 264.85 | 4.08 | 1.56% | 262.43 | 265.36 | 0 |
| 11 Mar 2025 | 260.78 | 0.63 | 0.24% | 259.46 | 261.41 | 0 |
| 10 Mar 2025 | 260.15 | 2.91 | 1.13% | 258.43 | 261.61 | 0 |
| 07 Mar 2025 | 257.23 | -2.77 | -1.07% | 256.40 | 258.96 | 0 |
| 06 Mar 2025 | 260.01 | 0.99 | 0.38% | 259.50 | 261.92 | 0 |
| 05 Mar 2025 | 259.02 | 3.78 | 1.48% | 256.53 | 259.66 | 0 |
| 04 Mar 2025 | 255.24 | 1.43 | 0.56% | 253.00 | 256.40 | 0 |
| 03 Mar 2025 | 253.81 | 0.03 | 0.01% | 252.73 | 254.39 | 0 |
| 28 Feb 2025 | 253.78 | -1.54 | -0.60% | 253.49 | 256.46 | 0 |
| 27 Feb 2025 | 255.32 | -0.85 | -0.33% | 253.53 | 256.21 | 0 |
| 26 Feb 2025 | 256.17 | 2.01 | 0.79% | 253.08 | 258.21 | 0 |
| 25 Feb 2025 | 254.16 | 2.17 | 0.86% | 251.29 | 255.44 | 0 |
| 24 Feb 2025 | 251.99 | -2.43 | -0.96% | 251.67 | 255.82 | 0 |
| 21 Feb 2025 | 254.42 | 1.12 | 0.44% | 251.74 | 254.99 | 0 |
| 20 Feb 2025 | 253.30 | 0.61 | 0.24% | 252.47 | 255.15 | 0 |
| 19 Feb 2025 | 252.69 | -0.93 | -0.37% | 250.20 | 253.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
