ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJCIILP DJ Commodity Index Lead ER

266.33
0.8997 (0.34%)
18 Mar 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Lead ER DOWI:DJCIILP Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.8997 0.34% 266.33
High Price Low Price Open Price Traded Last Trade
266.33 266.33 266.33 0 23:00:04

DJ Commodity Index Lead ER (DJCIILP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Mar 2025266.100.680.25%264.61266.490
17 Mar 2025265.432.070.79%264.60267.470
14 Mar 2025263.36-0.74-0.28%262.72266.160
13 Mar 2025264.10-0.76-0.29%263.02265.560
12 Mar 2025264.854.081.56%262.43265.360
11 Mar 2025260.780.630.24%259.46261.410
10 Mar 2025260.152.911.13%258.43261.610
07 Mar 2025257.23-2.77-1.07%256.40258.960
06 Mar 2025260.010.990.38%259.50261.920
05 Mar 2025259.023.781.48%256.53259.660
04 Mar 2025255.241.430.56%253.00256.400
03 Mar 2025253.810.030.01%252.73254.390
28 Feb 2025253.78-1.54-0.60%253.49256.460
27 Feb 2025255.32-0.85-0.33%253.53256.210
26 Feb 2025256.172.010.79%253.08258.210
25 Feb 2025254.162.170.86%251.29255.440
24 Feb 2025251.99-2.43-0.96%251.67255.820
21 Feb 2025254.421.120.44%251.74254.990
20 Feb 2025253.300.610.24%252.47255.150
19 Feb 2025252.69-0.93-0.37%250.20253.580