We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Lead ER | DOWI:DJCIILP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.46 | -1.96% | 273.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 279.17 | -4.85 | -1.71% | 279.17 | 283.81 | 0 |
| 18 Jul 2024 | 284.01 | -4.23 | -1.47% | 283.28 | 290.92 | 0 |
| 17 Jul 2024 | 288.25 | -0.20 | -0.07% | 287.72 | 293.16 | 0 |
| 16 Jul 2024 | 288.45 | -0.46 | -0.16% | 285.66 | 288.65 | 0 |
| 15 Jul 2024 | 288.91 | -2.97 | -1.02% | 288.31 | 290.57 | 0 |
| 12 Jul 2024 | 291.88 | 1.62 | 0.56% | 287.22 | 291.94 | 0 |
| 11 Jul 2024 | 290.26 | 2.00 | 0.69% | 288.06 | 291.06 | 0 |
| 10 Jul 2024 | 288.26 | -2.39 | -0.82% | 287.73 | 290.66 | 0 |
| 09 Jul 2024 | 290.64 | -6.93 | -2.33% | 289.44 | 294.99 | 0 |
| 08 Jul 2024 | 297.57 | 0.49 | 0.16% | 295.53 | 300.05 | 0 |
| 05 Jul 2024 | 297.09 | 1.80 | 0.61% | 295.48 | 299.23 | 0 |
| 03 Jul 2024 | 295.29 | 2.42 | 0.83% | 293.27 | 296.89 | 0 |
| 02 Jul 2024 | 292.87 | -2.60 | -0.88% | 292.87 | 298.43 | 0 |
| 01 Jul 2024 | 295.47 | -1.58 | -0.53% | 295.47 | 298.22 | 0 |
| 28 Jun 2024 | 297.05 | 5.74 | 1.97% | 291.96 | 297.05 | 0 |
| 27 Jun 2024 | 291.32 | -0.37 | -0.13% | 290.25 | 292.72 | 0 |
| 26 Jun 2024 | 291.69 | -3.02 | -1.03% | 291.69 | 295.91 | 0 |
| 25 Jun 2024 | 294.71 | 6.30 | 2.18% | 287.54 | 295.59 | 0 |
| 24 Jun 2024 | 288.42 | -3.64 | -1.24% | 288.42 | 293.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
