ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJCIIL DJ Commodity Index Lead

393.92
-1.74 (-0.44%)
31 Jan 2025 - Closed
Realtime Data
Name Symbol Market Type
DJ Commodity Index Lead DOWI:DJCIIL Dow Jones Indices Index
  Price Change % Change Price Bid Price Offer Price
  -1.74 -0.44% 393.92
High Price Low Price Open Price Traded Last Trade
396.45 396.45 396.45 0 08:29:59

DJ Commodity Index Lead (DJCIIL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Jan 2025396.480.820.21%395.26400.330
29 Jan 2025395.665.611.44%390.89398.190
28 Jan 2025390.04-3.53-0.90%388.12391.060
27 Jan 2025393.572.090.53%390.83394.690
24 Jan 2025391.48-2.00-0.51%390.57397.160
23 Jan 2025393.48-3.01-0.76%392.90399.270
22 Jan 2025396.49-1.71-0.43%395.68400.850
21 Jan 2025398.200.080.02%392.11398.510
17 Jan 2025398.12-1.82-0.45%395.48401.470
16 Jan 2025399.948.842.26%394.36399.940
15 Jan 2025391.10-5.35-1.35%385.31394.240
14 Jan 2025396.443.170.81%391.78398.170
13 Jan 2025393.27-7.31-1.82%392.56398.450
10 Jan 2025400.5811.753.02%395.20400.580
08 Jan 2025388.84-7.71-1.94%388.43396.950
07 Jan 2025396.554.451.14%389.65397.050
06 Jan 2025392.105.101.32%388.44394.020
03 Jan 2025387.00-3.16-0.81%387.00390.150
02 Jan 2025390.16-5.25-1.33%389.94395.740
31 Dec 2024395.422.420.62%392.37395.920

Your Recent History

Delayed Upgrade Clock