We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
DJ Commodity Index Lead | DOWI:DJCIIL | Dow Jones Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.74 | -0.44% | 393.92 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
396.45 | 396.45 | 396.45 | 0 | 08:29:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Jan 2025 | 396.48 | 0.82 | 0.21% | 395.26 | 400.33 | 0 |
29 Jan 2025 | 395.66 | 5.61 | 1.44% | 390.89 | 398.19 | 0 |
28 Jan 2025 | 390.04 | -3.53 | -0.90% | 388.12 | 391.06 | 0 |
27 Jan 2025 | 393.57 | 2.09 | 0.53% | 390.83 | 394.69 | 0 |
24 Jan 2025 | 391.48 | -2.00 | -0.51% | 390.57 | 397.16 | 0 |
23 Jan 2025 | 393.48 | -3.01 | -0.76% | 392.90 | 399.27 | 0 |
22 Jan 2025 | 396.49 | -1.71 | -0.43% | 395.68 | 400.85 | 0 |
21 Jan 2025 | 398.20 | 0.08 | 0.02% | 392.11 | 398.51 | 0 |
17 Jan 2025 | 398.12 | -1.82 | -0.45% | 395.48 | 401.47 | 0 |
16 Jan 2025 | 399.94 | 8.84 | 2.26% | 394.36 | 399.94 | 0 |
15 Jan 2025 | 391.10 | -5.35 | -1.35% | 385.31 | 394.24 | 0 |
14 Jan 2025 | 396.44 | 3.17 | 0.81% | 391.78 | 398.17 | 0 |
13 Jan 2025 | 393.27 | -7.31 | -1.82% | 392.56 | 398.45 | 0 |
10 Jan 2025 | 400.58 | 11.75 | 3.02% | 395.20 | 400.58 | 0 |
08 Jan 2025 | 388.84 | -7.71 | -1.94% | 388.43 | 396.95 | 0 |
07 Jan 2025 | 396.55 | 4.45 | 1.14% | 389.65 | 397.05 | 0 |
06 Jan 2025 | 392.10 | 5.10 | 1.32% | 388.44 | 394.02 | 0 |
03 Jan 2025 | 387.00 | -3.16 | -0.81% | 387.00 | 390.15 | 0 |
02 Jan 2025 | 390.16 | -5.25 | -1.33% | 389.94 | 395.74 | 0 |
31 Dec 2024 | 395.42 | 2.42 | 0.62% | 392.37 | 395.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions