We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Lead | DOWI:DJCIIL | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.65 | 0.60% | 442.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 438.96 | 438.96 | 438.96 | 0 | 08:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 441.99 | 2.63 | 0.60% | 438.84 | 444.42 | 0 |
| 01 May 2024 | 439.35 | -8.19 | -1.83% | 439.25 | 447.67 | 0 |
| 30 Apr 2024 | 447.54 | -3.42 | -0.76% | 443.69 | 450.89 | 0 |
| 29 Apr 2024 | 450.96 | 4.87 | 1.09% | 446.29 | 451.77 | 0 |
| 26 Apr 2024 | 446.09 | -1.38 | -0.31% | 446.09 | 454.92 | 0 |
| 25 Apr 2024 | 447.47 | 0.99 | 0.22% | 445.13 | 448.69 | 0 |
| 24 Apr 2024 | 446.48 | 4.10 | 0.93% | 437.65 | 446.88 | 0 |
| 23 Apr 2024 | 442.38 | 5.89 | 1.35% | 432.84 | 442.89 | 0 |
| 22 Apr 2024 | 436.49 | -11.98 | -2.67% | 436.49 | 446.94 | 0 |
| 19 Apr 2024 | 448.47 | 8.12 | 1.84% | 442.25 | 449.38 | 0 |
| 18 Apr 2024 | 440.35 | 2.65 | 0.61% | 438.63 | 442.69 | 0 |
| 17 Apr 2024 | 437.70 | 4.15 | 0.96% | 432.12 | 439.22 | 0 |
| 16 Apr 2024 | 433.55 | -8.19 | -1.85% | 433.24 | 442.99 | 0 |
| 15 Apr 2024 | 441.74 | 3.13 | 0.71% | 438.29 | 443.46 | 0 |
| 12 Apr 2024 | 438.61 | 5.54 | 1.28% | 436.79 | 443.58 | 0 |
| 11 Apr 2024 | 433.07 | -3.37 | -0.77% | 432.97 | 442.51 | 0 |
| 10 Apr 2024 | 436.44 | -0.17 | -0.04% | 432.89 | 443.14 | 0 |
| 09 Apr 2024 | 436.61 | 3.66 | 0.85% | 431.03 | 437.62 | 0 |
| 08 Apr 2024 | 432.94 | 3.84 | 0.89% | 430.81 | 434.77 | 0 |
| 05 Apr 2024 | 429.11 | -1.98 | -0.46% | 425.35 | 434.18 | 0 |
| 04 Apr 2024 | 431.09 | 10.30 | 2.45% | 424.80 | 432.27 | 0 |
| 03 Apr 2024 | 420.79 | 13.26 | 3.25% | 404.25 | 421.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
