We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Nickel TR | DOWI:DJCIIKT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1714 | -0.03% | 615.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:54:34 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 615.18 | 3.72 | 0.61% | 608.45 | 616.52 | 0 |
| 16 Jan 2025 | 611.45 | 6.28 | 1.04% | 604.92 | 611.45 | 0 |
| 15 Jan 2025 | 605.17 | -4.54 | -0.74% | 604.40 | 608.82 | 0 |
| 14 Jan 2025 | 609.71 | 0.73 | 0.12% | 603.55 | 610.86 | 0 |
| 13 Jan 2025 | 608.98 | 9.95 | 1.66% | 600.90 | 609.55 | 0 |
| 10 Jan 2025 | 599.02 | 8.20 | 1.39% | 592.29 | 599.99 | 0 |
| 08 Jan 2025 | 590.83 | 1.94 | 0.33% | 585.62 | 592.18 | 0 |
| 07 Jan 2025 | 588.89 | 6.62 | 1.14% | 581.95 | 589.85 | 0 |
| 06 Jan 2025 | 582.27 | 2.06 | 0.35% | 574.18 | 587.86 | 0 |
| 03 Jan 2025 | 580.22 | 2.97 | 0.52% | 570.20 | 580.41 | 0 |
| 02 Jan 2025 | 577.24 | -10.84 | -1.84% | 576.47 | 587.65 | 0 |
| 31 Dec 2024 | 588.08 | -3.77 | -0.64% | 585.77 | 591.55 | 0 |
| 30 Dec 2024 | 591.86 | 5.05 | 0.86% | 589.55 | 600.72 | 0 |
| 27 Dec 2024 | 586.80 | -5.98 | -1.01% | 582.76 | 588.73 | 0 |
| 26 Dec 2024 | 592.78 | -0.47 | -0.08% | 592.78 | 592.78 | 0 |
| 24 Dec 2024 | 593.25 | 3.43 | 0.58% | 591.13 | 596.33 | 0 |
| 23 Dec 2024 | 589.82 | 2.32 | 0.39% | 585.37 | 594.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
