We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Nickel TR | DOWI:DJCIIKT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.39 | 2.22% | 617.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 603.91 | -8.99 | -1.47% | 600.05 | 607.39 | 0 |
| 29 Nov 2024 | 612.90 | 2.08 | 0.34% | 609.04 | 616.76 | 0 |
| 27 Nov 2024 | 610.82 | -1.89 | -0.31% | 607.16 | 616.81 | 0 |
| 26 Nov 2024 | 612.71 | -9.06 | -1.46% | 611.36 | 619.27 | 0 |
| 25 Nov 2024 | 621.77 | 14.38 | 2.37% | 611.74 | 624.66 | 0 |
| 22 Nov 2024 | 607.38 | 6.49 | 1.08% | 602.95 | 614.90 | 0 |
| 21 Nov 2024 | 600.89 | -7.21 | -1.19% | 600.69 | 615.35 | 0 |
| 20 Nov 2024 | 608.10 | 1.74 | 0.29% | 608.10 | 618.90 | 0 |
| 19 Nov 2024 | 606.36 | 4.32 | 0.72% | 604.43 | 612.72 | 0 |
| 18 Nov 2024 | 602.04 | 8.12 | 1.37% | 592.59 | 603.58 | 0 |
| 15 Nov 2024 | 593.92 | -9.36 | -1.55% | 593.73 | 607.99 | 0 |
| 14 Nov 2024 | 603.28 | -0.08 | -0.01% | 597.11 | 603.47 | 0 |
| 13 Nov 2024 | 603.36 | -9.10 | -1.49% | 602.39 | 610.88 | 0 |
| 12 Nov 2024 | 612.45 | -4.22 | -0.68% | 608.59 | 616.31 | 0 |
| 11 Nov 2024 | 616.67 | -9.59 | -1.53% | 616.67 | 624.01 | 0 |
| 08 Nov 2024 | 626.25 | -11.16 | -1.75% | 625.87 | 633.98 | 0 |
| 07 Nov 2024 | 637.41 | 17.01 | 2.74% | 626.77 | 637.80 | 0 |
| 06 Nov 2024 | 620.40 | 1.36 | 0.22% | 609.18 | 621.75 | 0 |
| 05 Nov 2024 | 619.04 | 0.91 | 0.15% | 617.10 | 628.12 | 0 |
| 04 Nov 2024 | 618.13 | 6.28 | 1.03% | 610.97 | 618.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
