We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Nickel ER | DOWI:DJCIIKP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.04 | 2.20% | 372.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 364.57 | -5.56 | -1.50% | 362.24 | 366.67 | 0 |
| 29 Nov 2024 | 370.13 | 1.16 | 0.32% | 367.80 | 372.46 | 0 |
| 27 Nov 2024 | 368.97 | -1.18 | -0.32% | 366.75 | 372.58 | 0 |
| 26 Nov 2024 | 370.15 | -5.52 | -1.47% | 369.34 | 374.12 | 0 |
| 25 Nov 2024 | 375.67 | 8.56 | 2.33% | 369.61 | 377.42 | 0 |
| 22 Nov 2024 | 367.12 | 3.88 | 1.07% | 364.44 | 371.66 | 0 |
| 21 Nov 2024 | 363.23 | -4.41 | -1.20% | 363.12 | 371.98 | 0 |
| 20 Nov 2024 | 367.64 | 1.01 | 0.27% | 367.64 | 374.17 | 0 |
| 19 Nov 2024 | 366.63 | 2.57 | 0.71% | 365.47 | 370.48 | 0 |
| 18 Nov 2024 | 364.06 | 4.78 | 1.33% | 358.35 | 365.00 | 0 |
| 15 Nov 2024 | 359.29 | -5.71 | -1.56% | 359.17 | 367.80 | 0 |
| 14 Nov 2024 | 365.00 | -0.09 | -0.03% | 361.27 | 365.11 | 0 |
| 13 Nov 2024 | 365.09 | -5.55 | -1.50% | 364.50 | 369.64 | 0 |
| 12 Nov 2024 | 370.64 | -2.60 | -0.70% | 368.30 | 372.97 | 0 |
| 11 Nov 2024 | 373.24 | -5.94 | -1.57% | 373.24 | 377.68 | 0 |
| 08 Nov 2024 | 379.18 | -6.80 | -1.76% | 378.94 | 383.86 | 0 |
| 07 Nov 2024 | 385.98 | 10.26 | 2.73% | 379.54 | 386.22 | 0 |
| 06 Nov 2024 | 375.73 | 0.78 | 0.21% | 368.93 | 376.55 | 0 |
| 05 Nov 2024 | 374.95 | 0.50 | 0.13% | 373.78 | 380.45 | 0 |
| 04 Nov 2024 | 374.44 | 3.67 | 0.99% | 370.11 | 374.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
