We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Nickel | DOWI:DJCIIK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.09 | 2.60% | 437.57 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 437.57 | 437.57 | 437.57 | 0 | 00:00:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 438.11 | 11.63 | 2.73% | 428.75 | 438.80 | 0 |
| 02 May 2024 | 426.48 | -0.64 | -0.15% | 421.45 | 430.71 | 0 |
| 01 May 2024 | 427.13 | -10.54 | -2.41% | 425.87 | 436.15 | 0 |
| 30 Apr 2024 | 437.66 | -2.60 | -0.59% | 433.66 | 439.03 | 0 |
| 29 Apr 2024 | 440.26 | 2.88 | 0.66% | 434.55 | 441.75 | 0 |
| 26 Apr 2024 | 437.39 | 0.96 | 0.22% | 434.07 | 443.33 | 0 |
| 25 Apr 2024 | 436.42 | 5.35 | 1.24% | 430.48 | 437.34 | 0 |
| 24 Apr 2024 | 431.08 | -3.25 | -0.75% | 427.88 | 440.33 | 0 |
| 23 Apr 2024 | 434.32 | -14.19 | -3.16% | 429.07 | 439.33 | 0 |
| 22 Apr 2024 | 448.51 | 7.69 | 1.74% | 435.03 | 450.68 | 0 |
| 19 Apr 2024 | 440.83 | 18.54 | 4.39% | 422.00 | 443.91 | 0 |
| 18 Apr 2024 | 422.28 | 9.94 | 2.41% | 412.68 | 428.22 | 0 |
| 17 Apr 2024 | 412.34 | 5.76 | 1.42% | 406.97 | 416.45 | 0 |
| 16 Apr 2024 | 406.57 | -4.87 | -1.18% | 400.86 | 406.57 | 0 |
| 15 Apr 2024 | 411.45 | 9.34 | 2.32% | 402.88 | 417.50 | 0 |
| 12 Apr 2024 | 402.11 | -1.69 | -0.42% | 401.76 | 413.53 | 0 |
| 11 Apr 2024 | 403.79 | -16.74 | -3.98% | 400.25 | 420.27 | 0 |
| 10 Apr 2024 | 420.53 | 4.48 | 1.08% | 413.11 | 430.70 | 0 |
| 09 Apr 2024 | 416.06 | 11.48 | 2.84% | 406.23 | 416.63 | 0 |
| 08 Apr 2024 | 404.58 | -0.03 | -0.01% | 403.43 | 408.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
