Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Nickel | DOWI:DJCIIK | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.80 | 1.07% | 359.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 359.86 | 3.80 | 1.07% | 357.23 | 364.32 | 0 |
| 21 Nov 2024 | 356.06 | -4.32 | -1.20% | 355.94 | 364.63 | 0 |
| 20 Nov 2024 | 360.38 | 0.99 | 0.27% | 360.38 | 366.78 | 0 |
| 19 Nov 2024 | 359.39 | 2.52 | 0.71% | 358.25 | 363.16 | 0 |
| 18 Nov 2024 | 356.87 | 4.68 | 1.33% | 351.27 | 357.79 | 0 |
| 15 Nov 2024 | 352.19 | -5.59 | -1.56% | 352.08 | 360.53 | 0 |
| 14 Nov 2024 | 357.78 | -0.09 | -0.02% | 354.13 | 357.90 | 0 |
| 13 Nov 2024 | 357.87 | -5.08 | -1.40% | 357.30 | 362.33 | 0 |
| 12 Nov 2024 | 362.95 | -2.19 | -0.60% | 360.66 | 365.23 | 0 |
| 11 Nov 2024 | 365.13 | -5.46 | -1.47% | 365.13 | 369.47 | 0 |
| 08 Nov 2024 | 370.59 | -6.29 | -1.67% | 370.37 | 375.17 | 0 |
| 07 Nov 2024 | 376.88 | 10.36 | 2.83% | 370.60 | 377.11 | 0 |
| 06 Nov 2024 | 366.52 | 0.76 | 0.21% | 359.89 | 367.32 | 0 |
| 05 Nov 2024 | 365.76 | 0.49 | 0.13% | 364.62 | 371.13 | 0 |
| 04 Nov 2024 | 365.27 | 3.58 | 0.99% | 361.04 | 365.27 | 0 |
| 01 Nov 2024 | 361.69 | 5.57 | 1.56% | 358.38 | 366.26 | 0 |
| 31 Oct 2024 | 356.13 | -2.48 | -0.69% | 356.01 | 360.13 | 0 |
| 30 Oct 2024 | 358.61 | -1.15 | -0.32% | 358.38 | 364.66 | 0 |
| 29 Oct 2024 | 359.76 | -2.97 | -0.82% | 359.53 | 364.33 | 0 |
| 28 Oct 2024 | 362.73 | -3.35 | -0.91% | 361.82 | 367.99 | 0 |
| 25 Oct 2024 | 366.08 | -3.33 | -0.90% | 365.74 | 369.16 | 0 |
| 24 Oct 2024 | 369.40 | -0.97 | -0.26% | 368.95 | 372.60 | 0 |
| 23 Oct 2024 | 370.38 | -3.84 | -1.03% | 366.64 | 371.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
