We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse North American Copper TR | DOWI:DJCIIHGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0529 | 0.81% | 6.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:30:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 6.53 | 0.07 | 1.03% | 6.46 | 6.54 | 0 |
| 18 Jul 2024 | 6.46 | 0.19 | 3.03% | 6.28 | 6.47 | 0 |
| 17 Jul 2024 | 6.27 | 0.06 | 0.96% | 6.17 | 6.28 | 0 |
| 16 Jul 2024 | 6.21 | 0.08 | 1.29% | 6.13 | 6.25 | 0 |
| 15 Jul 2024 | 6.13 | 0.11 | 1.76% | 6.05 | 6.13 | 0 |
| 12 Jul 2024 | 6.03 | -0.11 | -1.71% | 6.01 | 6.16 | 0 |
| 11 Jul 2024 | 6.13 | 0.10 | 1.63% | 6.02 | 6.15 | 0 |
| 10 Jul 2024 | 6.03 | -0.01 | -0.11% | 5.94 | 6.09 | 0 |
| 09 Jul 2024 | 6.04 | 0.03 | 0.51% | 5.96 | 6.08 | 0 |
| 08 Jul 2024 | 6.01 | 0.06 | 1.08% | 5.93 | 6.01 | 0 |
| 05 Jul 2024 | 5.95 | -0.16 | -2.61% | 5.88 | 6.02 | 0 |
| 03 Jul 2024 | 6.11 | -0.16 | -2.50% | 6.06 | 6.20 | 0 |
| 02 Jul 2024 | 6.26 | -0.01 | -0.19% | 6.19 | 6.30 | 0 |
| 01 Jul 2024 | 6.27 | -0.03 | -0.41% | 6.24 | 6.34 | 0 |
| 28 Jun 2024 | 6.30 | -0.07 | -1.03% | 6.25 | 6.34 | 0 |
| 27 Jun 2024 | 6.37 | 0.04 | 0.63% | 6.30 | 6.39 | 0 |
| 26 Jun 2024 | 6.33 | -0.01 | -0.10% | 6.29 | 6.37 | 0 |
| 25 Jun 2024 | 6.33 | 0.08 | 1.22% | 6.23 | 6.34 | 0 |
| 24 Jun 2024 | 6.26 | 0.01 | 0.09% | 6.21 | 6.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
