We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse North American Copper TR | DOWI:DJCIIHGT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.103 | 1.61% | 6.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:29:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 6.48 | 0.10 | 1.61% | 6.33 | 6.51 | 0 |
| 16 Jan 2025 | 6.38 | -0.06 | -0.94% | 6.36 | 6.45 | 0 |
| 15 Jan 2025 | 6.44 | -0.07 | -1.09% | 6.44 | 6.55 | 0 |
| 14 Jan 2025 | 6.51 | -0.03 | -0.45% | 6.49 | 6.56 | 0 |
| 13 Jan 2025 | 6.54 | -0.03 | -0.45% | 6.51 | 6.59 | 0 |
| 10 Jan 2025 | 6.57 | -0.05 | -0.71% | 6.48 | 6.60 | 0 |
| 08 Jan 2025 | 6.62 | -0.13 | -1.94% | 6.62 | 6.78 | 0 |
| 07 Jan 2025 | 6.75 | -0.05 | -0.71% | 6.71 | 6.77 | 0 |
| 06 Jan 2025 | 6.80 | -0.14 | -2.08% | 6.73 | 6.95 | 0 |
| 03 Jan 2025 | 6.94 | -0.09 | -1.23% | 6.93 | 7.03 | 0 |
| 02 Jan 2025 | 7.03 | 0.00 | 0.05% | 7.00 | 7.06 | 0 |
| 31 Dec 2024 | 7.02 | 0.12 | 1.78% | 6.93 | 7.05 | 0 |
| 30 Dec 2024 | 6.90 | 0.05 | 0.70% | 6.86 | 6.93 | 0 |
| 27 Dec 2024 | 6.85 | 0.01 | 0.17% | 6.84 | 6.88 | 0 |
| 26 Dec 2024 | 6.84 | -0.05 | -0.66% | 6.82 | 6.92 | 0 |
| 24 Dec 2024 | 6.89 | -0.02 | -0.28% | 6.85 | 6.90 | 0 |
| 23 Dec 2024 | 6.91 | 0.03 | 0.43% | 6.84 | 6.93 | 0 |
| 20 Dec 2024 | 6.88 | -0.04 | -0.56% | 6.87 | 6.94 | 0 |
| 19 Dec 2024 | 6.92 | 0.13 | 1.95% | 6.87 | 6.94 | 0 |
| 18 Dec 2024 | 6.78 | -0.03 | -0.39% | 6.78 | 6.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
