We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse North American Copper ER | DOWI:DJCIIHGP | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.056 | -1.45% | 3.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.80 | -0.06 | -1.45% | 3.79 | 3.84 | 0 |
| 02 May 2024 | 3.85 | 0.04 | 1.18% | 3.78 | 3.87 | 0 |
| 01 May 2024 | 3.81 | 0.02 | 0.44% | 3.79 | 3.83 | 0 |
| 30 Apr 2024 | 3.79 | 0.09 | 2.55% | 3.73 | 3.80 | 0 |
| 29 Apr 2024 | 3.70 | -0.09 | -2.38% | 3.70 | 3.77 | 0 |
| 26 Apr 2024 | 3.79 | -0.03 | -0.72% | 3.75 | 3.81 | 0 |
| 25 Apr 2024 | 3.82 | -0.04 | -1.07% | 3.78 | 3.83 | 0 |
| 24 Apr 2024 | 3.86 | -0.03 | -0.76% | 3.84 | 3.87 | 0 |
| 23 Apr 2024 | 3.89 | 0.05 | 1.20% | 3.88 | 3.93 | 0 |
| 22 Apr 2024 | 3.84 | 0.01 | 0.16% | 3.81 | 3.86 | 0 |
| 19 Apr 2024 | 3.84 | -0.05 | -1.41% | 3.82 | 3.88 | 0 |
| 18 Apr 2024 | 3.89 | -0.09 | -2.14% | 3.87 | 3.93 | 0 |
| 17 Apr 2024 | 3.97 | -0.02 | -0.55% | 3.94 | 3.99 | 0 |
| 16 Apr 2024 | 4.00 | 0.04 | 1.08% | 3.97 | 4.03 | 0 |
| 15 Apr 2024 | 3.95 | -0.09 | -2.24% | 3.93 | 4.03 | 0 |
| 12 Apr 2024 | 4.04 | -0.01 | -0.29% | 3.95 | 4.05 | 0 |
| 11 Apr 2024 | 4.06 | 0.02 | 0.40% | 4.03 | 4.08 | 0 |
| 10 Apr 2024 | 4.04 | 0.02 | 0.41% | 3.99 | 4.07 | 0 |
| 09 Apr 2024 | 4.02 | -0.01 | -0.16% | 3.99 | 4.06 | 0 |
| 08 Apr 2024 | 4.03 | -0.04 | -1.08% | 4.01 | 4.08 | 0 |
| 05 Apr 2024 | 4.07 | 0.01 | 0.14% | 4.07 | 4.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
