Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse Gold TR | DOWI:DJCIIGCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1276 | -0.78% | 16.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.35 | 16.35 | 16.35 | 0 | 06:19:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 16.35 | -0.01 | -0.04% | 16.22 | 16.41 | 0 |
| 25 Nov 2024 | 16.36 | 0.53 | 3.35% | 15.96 | 16.38 | 0 |
| 22 Nov 2024 | 15.83 | -0.23 | -1.40% | 15.81 | 15.97 | 0 |
| 21 Nov 2024 | 16.05 | -0.14 | -0.85% | 16.04 | 16.12 | 0 |
| 20 Nov 2024 | 16.19 | -0.11 | -0.69% | 16.14 | 16.36 | 0 |
| 19 Nov 2024 | 16.30 | -0.12 | -0.74% | 16.23 | 16.36 | 0 |
| 18 Nov 2024 | 16.42 | -0.27 | -1.61% | 16.38 | 16.58 | 0 |
| 15 Nov 2024 | 16.69 | 0.04 | 0.23% | 16.63 | 16.73 | 0 |
| 14 Nov 2024 | 16.65 | 0.08 | 0.47% | 16.61 | 16.87 | 0 |
| 13 Nov 2024 | 16.58 | 0.11 | 0.64% | 16.34 | 16.60 | 0 |
| 12 Nov 2024 | 16.47 | 0.13 | 0.79% | 16.35 | 16.52 | 0 |
| 11 Nov 2024 | 16.34 | 0.40 | 2.53% | 16.00 | 16.39 | 0 |
| 08 Nov 2024 | 15.94 | 0.08 | 0.48% | 15.82 | 15.95 | 0 |
| 07 Nov 2024 | 15.86 | -0.17 | -1.07% | 15.84 | 16.10 | 0 |
| 06 Nov 2024 | 16.03 | 0.43 | 2.74% | 15.67 | 16.12 | 0 |
| 05 Nov 2024 | 15.60 | -0.02 | -0.10% | 15.55 | 15.65 | 0 |
| 04 Nov 2024 | 15.62 | -0.01 | -0.05% | 15.56 | 15.66 | 0 |
| 01 Nov 2024 | 15.63 | 0.03 | 0.20% | 15.47 | 15.63 | 0 |
| 31 Oct 2024 | 15.60 | 0.28 | 1.80% | 15.35 | 15.64 | 0 |
| 30 Oct 2024 | 15.32 | -0.11 | -0.68% | 15.32 | 15.42 | 0 |
| 29 Oct 2024 | 15.43 | -0.14 | -0.88% | 15.41 | 15.55 | 0 |
| 28 Oct 2024 | 15.56 | -0.01 | -0.05% | 15.55 | 15.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
