We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Inverse Gold TR | DOWI:DJCIIGCT | Dow Jones Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.31% | 17.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:44:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17.46 | -0.06 | -0.31% | 17.36 | 17.54 | 0 |
| 25 Apr 2024 | 17.52 | -0.05 | -0.26% | 17.41 | 17.65 | 0 |
| 24 Apr 2024 | 17.56 | 0.03 | 0.18% | 17.46 | 17.65 | 0 |
| 23 Apr 2024 | 17.53 | 0.04 | 0.20% | 17.50 | 17.80 | 0 |
| 22 Apr 2024 | 17.50 | 0.47 | 2.76% | 17.27 | 17.51 | 0 |
| 19 Apr 2024 | 17.03 | -0.08 | -0.44% | 16.98 | 17.19 | 0 |
| 18 Apr 2024 | 17.10 | -0.07 | -0.41% | 17.05 | 17.21 | 0 |
| 17 Apr 2024 | 17.17 | 0.10 | 0.59% | 17.02 | 17.26 | 0 |
| 16 Apr 2024 | 17.07 | -0.15 | -0.85% | 16.99 | 17.24 | 0 |
| 15 Apr 2024 | 17.22 | -0.12 | -0.70% | 17.19 | 17.52 | 0 |
| 12 Apr 2024 | 17.34 | 0.07 | 0.38% | 16.73 | 17.34 | 0 |
| 11 Apr 2024 | 17.28 | -0.15 | -0.87% | 17.27 | 17.50 | 0 |
| 10 Apr 2024 | 17.43 | 0.10 | 0.57% | 17.27 | 17.54 | 0 |
| 09 Apr 2024 | 17.33 | -0.07 | -0.38% | 17.19 | 17.40 | 0 |
| 08 Apr 2024 | 17.39 | -0.06 | -0.34% | 17.35 | 17.53 | 0 |
| 05 Apr 2024 | 17.45 | -0.28 | -1.60% | 17.44 | 17.82 | 0 |
| 04 Apr 2024 | 17.74 | 0.02 | 0.09% | 17.68 | 17.80 | 0 |
| 03 Apr 2024 | 17.72 | -0.22 | -1.24% | 17.69 | 17.93 | 0 |
| 02 Apr 2024 | 17.94 | -0.19 | -1.06% | 17.83 | 18.04 | 0 |
| 01 Apr 2024 | 18.14 | -0.14 | -0.77% | 17.94 | 18.22 | 0 |
| 28 Mar 2024 | 18.28 | -0.25 | -1.33% | 18.23 | 18.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
